Osmosis allSOL Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 100.9
-4.31%
$ 2.15 million $ 28,397
Jan 31, 2026 $ 105.38
-10.07%
$ 2.24 million $ 96,320
Jan 30, 2026 $ 116.92
-0.43%
$ 2.49 million $ 26,440
Jan 29, 2026 $ 117.44
-6.19%
$ 2.5 million $ 36,503
Jan 28, 2026 $ 125.13
-1.63%
$ 2.66 million $ 20,108
Jan 27, 2026 $ 127.37
+2.40%
$ 2.71 million $ 12,612
Jan 26, 2026 $ 124.44
+4.67%
$ 2.65 million $ 11,927
Jan 25, 2026 $ 118.83
-6.49%
$ 2.53 million $ 39,783
Jan 24, 2026 $ 127.11
-0.21%
$ 2.71 million $ 12,031
Jan 23, 2026 $ 127.34
-0.78%
$ 2.71 million $ 10,326
Jan 22, 2026 $ 128.32
-0.98%
$ 2.73 million $ 26,015
Jan 21, 2026 $ 129.68
+3.14%
$ 2.76 million $ 15,483
Jan 20, 2026 $ 125.95
-5.64%
$ 2.68 million $ 17,202
Jan 19, 2026 $ 133.48
-3.98%
$ 2.84 million $ 19,385
Jan 18, 2026 $ 139.02
-3.47%
$ 2.96 million $ 75,794
Jan 17, 2026 $ 143.94
-0.45%
$ 3.07 million $ 4,872
Jan 16, 2026 $ 144.58
+1.81%
$ 3.08 million $ 58,980
Jan 15, 2026 $ 142.01
-3.24%
$ 3.02 million $ 56,120
Jan 14, 2026 $ 146.76
+0.90%
$ 3.13 million $ 38,004
Jan 13, 2026 $ 145.31
+4.38%
$ 3.09 million $ 177,729
Jan 12, 2026 $ 139.22
+0.18%
$ 2.96 million $ 197,116
Jan 11, 2026 $ 138.96
+2.40%
$ 2.96 million $ 94,789
Jan 10, 2026 $ 135.71
-0.07%
$ 2.89 million $ 3,697
Jan 9, 2026 $ 135.82
-1.96%
$ 2.89 million $ 92,621
Jan 8, 2026 $ 138.57
+1.64%
$ 2.95 million $ 26,704
Jan 7, 2026 $ 136.29
-3.11%
$ 2.9 million $ 97,890
Jan 6, 2026 $ 140.65
+1.72%
$ 3 million $ 24,586
Jan 5, 2026 $ 138.35
+3.21%
$ 2.95 million $ 20,730
Jan 4, 2026 $ 134.05
+0.55%
$ 2.85 million $ 5,103
Jan 3, 2026 $ 133.31
+0.78%
$ 2.84 million $ 5,797
Jan 2, 2026 $ 132.32
+4.37%
$ 2.82 million $ 10,904
Jan 1, 2026 $ 126.78
+1.88%
$ 2.7 million $ 14,192
Dec 31, 2025 $ 123.8
-0.68%
$ 2.65 million $ 14,833
Dec 30, 2025 $ 124.12
+0.75%
$ 2.65 million $ 8,953
Dec 29, 2025 $ 123.17
-0.97%
$ 2.62 million $ 15,204
Dec 28, 2025 $ 123.41
-0.86%
$ 2.64 million $ 6,193
Dec 27, 2025 $ 123.99
+1.47%
$ 2.65 million $ 5,286
Dec 26, 2025 $ 122.01
+1.43%
$ 2.6 million $ 21,722
Dec 25, 2025 $ 122.82
+0.13%
$ 2.56 million $ 5,839
Dec 24, 2025 $ 123.18
-0.56%
$ 2.61 million $ 28,126
Dec 23, 2025 $ 124.03
-1.16%
$ 2.64 million $ 19,133
Dec 22, 2025 $ 125.31
-0.39%
$ 2.67 million $ 23,763
Dec 21, 2025 $ 125.29
-0.48%
$ 2.68 million $ 6,199
Dec 20, 2025 $ 126.05
-0.27%
$ 2.68 million $ 3,612
Dec 19, 2025 $ 126.92
+6.13%
$ 2.69 million $ 42,331
Dec 18, 2025 $ 120.04
-2.45%
$ 2.55 million $ 23,038
Dec 17, 2025 $ 122.88
-4.33%
$ 2.62 million $ 23,389
Dec 16, 2025 $ 128.62
+0.99%
$ 2.73 million $ 18,810
Dec 15, 2025 $ 126.03
-2.62%
$ 2.7 million $ 40,311
Dec 14, 2025 $ 129.79
-2.45%
$ 2.76 million $ 17,168