Osmosis allSOL Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 92.58
+0.00%
$ 1.97 million $ 849
May 8, 6 PM $ 92.58
+1.39%
$ 1.97 million $ 850
May 8, 5 PM $ 91.3
+2.20%
$ 1.94 million $ 654
May 8, 4 PM $ 89.34
+0.28%
$ 1.9 million $ 372
May 8, 3 PM $ 88.81
+0.00%
$ 1.89 million $ 338
May 8, 2 PM $ 88.8
+0.46%
$ 1.89 million $ 327
May 8, 1 PM $ 88.39
+0.00%
$ 1.88 million $ 301
May 8, 12 PM $ 88.39
+0.09%
$ 1.88 million $ 523
May 8, 11 AM $ 88.32
+0.22%
$ 1.88 million $ 787
May 8, 10 AM $ 88.13
-0.13%
$ 1.88 million $ 772
May 8, 9 AM $ 88.24
+0.00%
$ 1.88 million $ 782
May 8, 8 AM $ 88.25
+0.07%
$ 1.88 million $ 791
May 8, 7 AM $ 88.19
+0.01%
$ 1.88 million $ 791
May 8, 6 AM $ 88.18
-0.01%
$ 1.88 million $ 937
May 8, 5 AM $ 88.19
+0.01%
$ 1.88 million $ 983
May 8, 4 AM $ 88.18
+0.00%
$ 1.88 million $ 1,070
May 8, 3 AM $ 88.18
+0.00%
$ 1.88 million $ 1,070
May 8, 2 AM $ 88.18
-0.06%
$ 1.88 million $ 1,077
May 8, 1 AM $ 88.23
+0.00%
$ 1.88 million $ 1,073
May 8, 12 AM $ 88.23
+0.04%
$ 1.88 million $ 1,106
May 7, 11 PM $ 88.2
+0.00%
$ 1.88 million $ 2,003
May 7, 10 PM $ 88.19
+0.00%
$ 1.88 million $ 2,035
May 7, 9 PM $ 88.19
-0.26%
$ 1.88 million $ 2,035
May 7, 8 PM $ 88.43
+0.00%
$ 1.88 million $ 2,002
May 7, 7 PM $ 88.43
+0.00%
$ 1.88 million $ 2,037
May 7, 6 PM $ 88.43
+0.23%
$ 1.88 million $ 2,070
May 7, 5 PM $ 88.22
-0.09%
$ 1.88 million $ 2,035
May 7, 4 PM $ 88.3
+0.02%
$ 1.88 million $ 2,135
May 7, 3 PM $ 88.28
-0.25%
$ 1.88 million $ 2,234
May 7, 2 PM $ 88.74
-0.09%
$ 1.89 million $ 2,243
May 7, 1 PM $ 88.82
-1.06%
$ 1.89 million $ 2,279
May 7, 12 PM $ 89.77
+0.66%
$ 1.91 million $ 2,136
May 7, 11 AM $ 89.18
+0.07%
$ 1.9 million $ 1,863
May 7, 10 AM $ 89.12
-0.61%
$ 1.9 million $ 1,910
May 7, 9 AM $ 89.67
-0.07%
$ 1.91 million $ 2,100
May 7, 8 AM $ 89.73
+0.01%
$ 1.91 million $ 2,151
May 7, 7 AM $ 89.73
+1.28%
$ 1.91 million $ 2,307
May 7, 6 AM $ 88.59
+0.04%
$ 1.89 million $ 2,168
May 7, 5 AM $ 88.56
+0.37%
$ 1.89 million $ 2,161
May 7, 4 AM $ 88.23
+0.00%
$ 1.88 million $ 2,060
May 7, 3 AM $ 88.23
-0.04%
$ 1.88 million $ 2,060
May 7, 2 AM $ 88.26
-0.02%
$ 1.88 million $ 2,116
May 7, 1 AM $ 88.28
-0.28%
$ 1.88 million $ 2,114
May 7, 12 AM $ 88.53
-0.66%
$ 1.89 million $ 2,087
May 6, 11 PM $ 89.12
-0.22%
$ 1.9 million $ 1,183
May 6, 10 PM $ 89.32
-0.01%
$ 1.9 million $ 1,154
May 6, 9 PM $ 89.33
+0.02%
$ 1.9 million $ 1,160
May 6, 8 PM $ 89.31
+0.24%
$ 1.9 million $ 1,162
May 6, 7 PM $ 89.09
-0.02%
$ 1.9 million $ 1,530
May 6, 6 PM $ 89.11
+0.00%
$ 1.9 million $ 2,969