Osmosis allSOL Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 75.76
+0.00%
$ 1.61 million $ 316
Jul 24, 5 AM $ 75.76
+0.01%
$ 1.61 million $ 316
Jul 24, 4 AM $ 75.75
-0.01%
$ 1.61 million $ 318
Jul 24, 3 AM $ 75.76
+0.02%
$ 1.61 million $ 318
Jul 24, 2 AM $ 75.74
-0.16%
$ 1.61 million $ 318
Jul 24, 1 AM $ 75.86
-0.01%
$ 1.62 million $ 292
Jul 24, 12 AM $ 75.86
+0.00%
$ 1.62 million $ 311
Jul 23, 11 PM $ 75.87
-0.02%
$ 1.62 million $ 311
Jul 23, 10 PM $ 75.88
+0.01%
$ 1.62 million $ 311
Jul 23, 9 PM $ 75.87
-0.01%
$ 1.62 million $ 311
Jul 23, 8 PM $ 75.88
+0.02%
$ 1.62 million $ 311
Jul 23, 7 PM $ 75.85
-0.16%
$ 1.62 million $ 311
Jul 23, 6 PM $ 75.97
+0.01%
$ 1.62 million $ 284
Jul 23, 5 PM $ 76.08
-0.30%
$ 1.62 million $ 258
Jul 23, 4 PM $ 76.31
-0.02%
$ 1.63 million $ 206
Jul 23, 3 PM $ 76.33
-0.40%
$ 1.63 million $ 206
Jul 23, 2 PM $ 76.64
-0.20%
$ 1.63 million $ 127
Jul 23, 1 PM $ 76.8
-0.08%
$ 1.64 million $ 96
Jul 23, 12 PM $ 76.86
-0.15%
$ 1.64 million $ 97
Jul 23, 11 AM $ 76.98
-0.02%
$ 1.64 million $ 93
Jul 23, 10 AM $ 76.99
+0.05%
$ 1.64 million $ 93
Jul 23, 9 AM $ 76.97
-0.09%
$ 1.64 million $ 93
Jul 23, 8 AM $ 77.04
+0.00%
$ 1.64 million $ 22
Jul 23, 7 AM $ 77.04
+0.00%
$ 1.64 million $ 22
Jul 23, 6 AM $ 77.04
+0.00%
$ 1.64 million $ 22
Jul 23, 5 AM $ 77.04
-0.01%
$ 1.64 million $ 22
Jul 23, 4 AM $ 77.05
+0.00%
$ 1.64 million $ 17
Jul 23, 3 AM $ 77.05
+0.00%
$ 1.64 million $ 17
Jul 23, 2 AM $ 77.05
-0.74%
$ 1.64 million $ 17
Jul 23, 1 AM $ 77.42
-0.41%
$ 1.65 million $ 44
Jul 23, 12 AM $ 77.74
+0.16%
$ 1.66 million $ 25
Jul 22, 11 PM $ 77.56
-0.02%
$ 1.65 million $ 25
Jul 22, 10 PM $ 77.6
+0.05%
$ 1.65 million $ 25
Jul 22, 9 PM $ 77.6
+0.13%
$ 1.65 million $ 25
Jul 22, 8 PM $ 77.48
+0.08%
$ 1.65 million $ 25
Jul 22, 7 PM $ 77.38
-0.07%
$ 1.65 million $ 25
Jul 22, 6 PM $ 77.42
-0.32%
$ 1.65 million $ 34
Jul 22, 5 PM $ 77.69
-0.19%
$ 1.65 million $ 34
Jul 22, 4 PM $ 77.85
+0.06%
$ 1.66 million $ 34
Jul 22, 3 PM $ 77.78
+0.29%
$ 1.66 million $ 34
Jul 22, 2 PM $ 77.44
-0.05%
$ 1.65 million $ 34
Jul 22, 1 PM $ 77.38
+0.33%
$ 1.65 million $ 50
Jul 22, 12 PM $ 77.12
-0.21%
$ 1.64 million $ 50
Jul 22, 11 AM $ 77.3
-0.03%
$ 1.65 million $ 50
Jul 22, 10 AM $ 77.32
+0.05%
$ 1.65 million $ 50
Jul 22, 9 AM $ 77.27
+0.06%
$ 1.65 million $ 50
Jul 22, 8 AM $ 77.23
+0.16%
$ 1.64 million $ 50
Jul 22, 7 AM $ 77.11
-0.09%
$ 1.64 million $ 50
Jul 22, 6 AM $ 77.13
-0.04%
$ 1.64 million $ 190
Jul 22, 5 AM $ 77.18
-0.10%
$ 1.64 million $ 190