Osmosis allSOL Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 73.23
+0.00%
$ 1.56 million $ 1,045
2:02 AM $ 73.23
+0.00%
$ 1.56 million $ 1,045
1:57 AM $ 73.23
+0.00%
$ 1.56 million $ 1,045
1:52 AM $ 73.23
+0.00%
$ 1.56 million $ 1,045
1:47 AM $ 73.23
+0.00%
$ 1.56 million $ 1,045
1:42 AM $ 73.23
+0.00%
$ 1.56 million $ 1,045
1:37 AM $ 73.23
+0.00%
$ 1.56 million $ 1,045
1:32 AM $ 73.23
+0.00%
$ 1.56 million $ 1,045
1:27 AM $ 73.23
+0.00%
$ 1.56 million $ 1,045
1:22 AM $ 73.23
+0.00%
$ 1.56 million $ 1,045
1:17 AM $ 73.23
+0.00%
$ 1.56 million $ 1,045
1:12 AM $ 73.23
+0.00%
$ 1.56 million $ 1,045
1:07 AM $ 74.02
+0.00%
$ 1.58 million $ 920
1:02 AM $ 74.14
+0.00%
$ 1.58 million $ 895
12:57 AM $ 74.14
+0.00%
$ 1.58 million $ 921
12:52 AM $ 74.14
+0.00%
$ 1.58 million $ 921
12:47 AM $ 74.14
+0.00%
$ 1.58 million $ 921
12:42 AM $ 74.14
+0.00%
$ 1.58 million $ 921
12:37 AM $ 74.14
+0.00%
$ 1.58 million $ 921
12:32 AM $ 74.14
+0.00%
$ 1.58 million $ 921
12:27 AM $ 74.14
+0.00%
$ 1.58 million $ 921
12:22 AM $ 74.14
+0.00%
$ 1.58 million $ 921
12:17 AM $ 74.14
+0.00%
$ 1.58 million $ 921
12:12 AM $ 74.14
+0.00%
$ 1.58 million $ 921
12:07 AM $ 74.14
+0.00%
$ 1.58 million $ 921
12:02 AM $ 74.14
+0.00%
$ 1.58 million $ 921
11:57 PM $ 74.14
+0.00%
$ 1.58 million $ 944
11:52 PM $ 74.14
+0.00%
$ 1.58 million $ 944
11:47 PM $ 74.14
+0.00%
$ 1.58 million $ 944
11:42 PM $ 74.14
+0.00%
$ 1.58 million $ 944
11:37 PM $ 74.14
+0.00%
$ 1.58 million $ 944
11:32 PM $ 74.14
+0.00%
$ 1.58 million $ 944
11:27 PM $ 74.14
+0.00%
$ 1.58 million $ 944
11:22 PM $ 74.14
+0.00%
$ 1.58 million $ 944
11:17 PM $ 74.14
+0.00%
$ 1.58 million $ 944
11:12 PM $ 74.14
+0.00%
$ 1.58 million $ 944
11:07 PM $ 74.14
+0.00%
$ 1.58 million $ 944
11:02 PM $ 74.27
+0.00%
$ 1.58 million $ 919
10:57 PM $ 74.76
+0.00%
$ 1.59 million $ 869
10:52 PM $ 74.87
+0.00%
$ 1.59 million $ 844
10:47 PM $ 75.1
+0.00%
$ 1.6 million $ 792
10:42 PM $ 75.33
+0.00%
$ 1.6 million $ 741
10:37 PM $ 75.33
+0.00%
$ 1.6 million $ 741
10:32 PM $ 75.38
+0.00%
$ 1.61 million $ 729
10:27 PM $ 75.49
+0.00%
$ 1.61 million $ 703
10:22 PM $ 75.49
+0.00%
$ 1.61 million $ 703
10:17 PM $ 75.49
+0.00%
$ 1.61 million $ 703
10:12 PM $ 75.57
+0.00%
$ 1.61 million $ 685
10:07 PM $ 75.57
+0.00%
$ 1.61 million $ 685
10:02 PM $ 75.64
+0.00%
$ 1.61 million $ 668