Osmosis allSOL Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 95.07
+0.00%
$ 2.02 million $ 6,190
2:29 PM $ 95.08
+0.00%
$ 2.02 million $ 6,177
2:24 PM $ 95.05
+0.00%
$ 2.02 million $ 6,177
2:19 PM $ 95.01
+0.00%
$ 2.02 million $ 6,175
2:14 PM $ 95.03
+0.00%
$ 2.02 million $ 6,173
2:09 PM $ 94.99
+0.00%
$ 2.02 million $ 6,174
2:04 PM $ 95.01
+0.00%
$ 2.02 million $ 6,172
1:59 PM $ 95.03
+0.00%
$ 2.02 million $ 6,326
1:54 PM $ 95.05
+0.00%
$ 2.02 million $ 6,328
1:49 PM $ 95.06
+0.00%
$ 2.02 million $ 6,329
1:44 PM $ 95.02
+0.00%
$ 2.02 million $ 6,330
1:39 PM $ 95.04
+0.00%
$ 2.02 million $ 6,327
1:34 PM $ 95.05
+0.00%
$ 2.02 million $ 6,329
1:29 PM $ 95.04
+0.00%
$ 2.02 million $ 6,329
1:24 PM $ 95.2
+0.00%
$ 2.03 million $ 6,328
1:19 PM $ 95.23
+0.00%
$ 2.03 million $ 6,322
1:14 PM $ 95.25
+0.00%
$ 2.03 million $ 6,324
1:09 PM $ 95.24
+0.00%
$ 2.03 million $ 6,326
1:04 PM $ 95.24
+0.00%
$ 2.03 million $ 6,325
12:59 PM $ 95.26
+0.00%
$ 2.03 million $ 6,427
12:54 PM $ 95.24
+0.00%
$ 2.03 million $ 6,428
12:49 PM $ 95.25
+0.00%
$ 2.03 million $ 6,427
12:44 PM $ 94.95
+0.00%
$ 2.02 million $ 6,427
12:39 PM $ 94.98
+0.00%
$ 2.02 million $ 6,398
12:34 PM $ 95.17
+0.00%
$ 2.03 million $ 6,397
12:29 PM $ 95.22
+0.00%
$ 2.03 million $ 6,337
12:24 PM $ 95.2
+0.00%
$ 2.03 million $ 6,340
12:19 PM $ 95.17
+0.00%
$ 2.03 million $ 6,339
12:14 PM $ 95.16
+0.00%
$ 2.03 million $ 6,336
12:09 PM $ 95.16
+0.00%
$ 2.03 million $ 6,335
12:04 PM $ 95.03
+0.00%
$ 2.02 million $ 6,335
11:59 AM $ 94.96
+0.00%
$ 2.02 million $ 14,977
11:54 AM $ 94.97
+0.00%
$ 2.02 million $ 14,966
11:49 AM $ 94.94
+0.00%
$ 2.02 million $ 14,966
11:44 AM $ 94.94
+0.00%
$ 2.02 million $ 14,962
11:34 AM $ 94.85
+0.00%
$ 2.02 million $ 14,959
11:29 AM $ 94.88
+0.00%
$ 2.02 million $ 14,948
11:24 AM $ 94.93
+0.00%
$ 2.02 million $ 14,953
11:19 AM $ 94.97
+0.00%
$ 2.02 million $ 14,961
11:09 AM $ 95.11
+0.00%
$ 2.03 million $ 14,967
11:04 AM $ 95.24
+0.00%
$ 2.03 million $ 14,940
10:59 AM $ 95.3
+0.00%
$ 2.03 million $ 15,969
10:54 AM $ 95.34
+0.00%
$ 2.03 million $ 15,980
10:49 AM $ 95.4
+0.00%
$ 2.03 million $ 15,986
10:44 AM $ 95.4
+0.00%
$ 2.03 million $ 15,996
10:39 AM $ 95.43
+0.00%
$ 2.03 million $ 15,995
10:34 AM $ 95.47
+0.00%
$ 2.03 million $ 16,001
10:29 AM $ 95.55
+0.00%
$ 2.03 million $ 16,007
10:24 AM $ 95.73
+0.00%
$ 2.04 million $ 16,021
10:19 AM $ 95.73
+0.00%
$ 2.04 million $ 15,982