Osmosis allSOL Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 132.76
+0.10%
$ 2.83 million $ 8,431
Dec 12, 2025 $ 132.78
-2.75%
$ 2.83 million $ 35,641
Dec 11, 2025 $ 136.54
+0.11%
$ 2.91 million $ 42,084
Dec 10, 2025 $ 136.76
-1.11%
$ 2.91 million $ 53,288
Dec 9, 2025 $ 138.29
+3.77%
$ 2.95 million $ 67,023
Dec 8, 2025 $ 133.16
+1.09%
$ 2.84 million $ 66,725
Dec 7, 2025 $ 131.53
-0.29%
$ 2.8 million $ 46,193
Dec 6, 2025 $ 131.93
-0.81%
$ 2.81 million $ 15,190
Dec 5, 2025 $ 132.96
-4.66%
$ 2.83 million $ 44,252
Dec 4, 2025 $ 139.51
-3.66%
$ 2.97 million $ 48,866
Dec 3, 2025 $ 144.81
+4.29%
$ 3.08 million $ 59,606
Dec 2, 2025 $ 138.98
+9.54%
$ 2.96 million $ 46,922
Dec 1, 2025 $ 126.88
-6.21%
$ 2.7 million $ 58,529
Nov 30, 2025 $ 137.44
+1.12%
$ 2.88 million $ 16,326
Nov 29, 2025 $ 135.8
-1.28%
$ 2.89 million $ 11,325
Nov 28, 2025 $ 137.33
-2.81%
$ 2.93 million $ 28,230
Nov 27, 2025 $ 141.56
-1.05%
$ 3.01 million $ 23,980
Nov 26, 2025 $ 143.17
+2.88%
$ 3.05 million $ 49,425
Nov 25, 2025 $ 138.24
-0.10%
$ 2.97 million $ 52,042
Nov 24, 2025 $ 138.82
+6.07%
$ 2.95 million $ 71,502
Nov 23, 2025 $ 132.56
+3.76%
$ 2.79 million $ 36,896
Nov 22, 2025 $ 127.18
-1.06%
$ 2.72 million $ 60,875
Nov 21, 2025 $ 126.02
-5.65%
$ 2.73 million $ 117,585
Nov 20, 2025 $ 136.18
-0.31%
$ 2.85 million $ 304,879
Nov 19, 2025 $ 136.44
-3.02%
$ 2.9 million $ 301,042
Nov 18, 2025 $ 141.36
+8.21%
$ 3 million $ 404,068
Nov 17, 2025 $ 130.52
-5.01%
$ 2.78 million $ 63,332
Nov 16, 2025 $ 136.98
-1.99%
$ 2.93 million $ 37,809
Nov 15, 2025 $ 139.29
+0.07%
$ 2.98 million $ 21,523
Nov 14, 2025 $ 140.87
-3.09%
$ 2.96 million $ 69,904
Nov 13, 2025 $ 144.24
-5.72%
$ 3.1 million $ 57,262
Nov 12, 2025 $ 153.74
-0.66%
$ 3.27 million $ 25,666
Nov 11, 2025 $ 155.57
-7.04%
$ 3.31 million $ 58,094
Nov 10, 2025 $ 167.32
+1.83%
$ 3.56 million $ 48,323
Nov 9, 2025 $ 164.41
+4.03%
$ 3.5 million $ 25,224
Nov 8, 2025 $ 158.04
-2.46%
$ 3.37 million $ 15,526
Nov 7, 2025 $ 162.26
+4.95%
$ 3.46 million $ 117,758
Nov 6, 2025 $ 154.58
-5.06%
$ 3.29 million $ 47,915
Nov 5, 2025 $ 162.67
+4.93%
$ 3.46 million $ 84,543
Nov 4, 2025 $ 154.97
-6.63%
$ 3.3 million $ 274,447
Nov 3, 2025 $ 165.92
-11.34%
$ 3.53 million $ 79,899
Nov 2, 2025 $ 186.82
+0.35%
$ 3.98 million $ 36,766
Nov 1, 2025 $ 186.17
-0.62%
$ 3.96 million $ 41,861
Oct 31, 2025 $ 187.44
+1.85%
$ 3.99 million $ 92,713
Oct 30, 2025 $ 183.18
-5.60%
$ 3.91 million $ 52,073
Oct 29, 2025 $ 194.27
-0.02%
$ 4.14 million $ 49,163
Oct 28, 2025 $ 194.69
-1.99%
$ 4.14 million $ 43,928
Oct 27, 2025 $ 198.55
-0.86%
$ 4.23 million $ 31,078
Oct 26, 2025 $ 200.27
+3.05%
$ 4.27 million $ 21,615
Oct 25, 2025 $ 194.4
+0.50%
$ 4.14 million $ 21,804