Osmosis allSOL Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 77.18
-0.10%
$ 1.64 million $ 190
Jul 22, 4 AM $ 77.4
+0.08%
$ 1.65 million $ 199
Jul 22, 3 AM $ 77.38
-0.09%
$ 1.65 million $ 211
Jul 22, 2 AM $ 77.44
-0.02%
$ 1.65 million $ 211
Jul 22, 1 AM $ 77.48
-0.04%
$ 1.65 million $ 151
Jul 22, 12 AM $ 77.52
+0.13%
$ 1.65 million $ 152
Jul 21, 11 PM $ 77.42
+0.09%
$ 1.65 million $ 151
Jul 21, 10 PM $ 77.36
-0.02%
$ 1.65 million $ 151
Jul 21, 9 PM $ 77.4
+0.08%
$ 1.65 million $ 151
Jul 21, 8 PM $ 77.35
+0.02%
$ 1.65 million $ 151
Jul 21, 7 PM $ 77.34
-0.03%
$ 1.65 million $ 283
Jul 21, 6 PM $ 77.38
+0.10%
$ 1.65 million $ 284
Jul 21, 5 PM $ 77.31
-0.23%
$ 1.65 million $ 298
Jul 21, 4 PM $ 77.53
+0.03%
$ 1.65 million $ 314
Jul 21, 3 PM $ 77.49
+0.11%
$ 1.65 million $ 314
Jul 21, 2 PM $ 77.19
-0.01%
$ 1.64 million $ 1,812
Jul 21, 1 PM $ 77.16
+0.01%
$ 1.64 million $ 2,464
Jul 21, 12 PM $ 77.15
+0.01%
$ 1.64 million $ 2,659
Jul 21, 11 AM $ 77.14
+0.02%
$ 1.64 million $ 2,659
Jul 21, 10 AM $ 77.13
-0.03%
$ 1.64 million $ 3,694
Jul 21, 9 AM $ 77.16
+0.02%
$ 1.64 million $ 3,694
Jul 21, 8 AM $ 77.14
-0.02%
$ 1.64 million $ 4,051
Jul 21, 7 AM $ 77.16
-0.45%
$ 1.64 million $ 4,052
Jul 21, 6 AM $ 77.5
+0.01%
$ 1.65 million $ 3,957
Jul 21, 5 AM $ 77.2
+0.02%
$ 1.64 million $ 4,349
Jul 21, 4 AM $ 77.18
+0.00%
$ 1.64 million $ 5,322
Jul 21, 3 AM $ 77.18
+0.00%
$ 1.64 million $ 5,317
Jul 21, 2 AM $ 77.18
+0.01%
$ 1.64 million $ 5,318
Jul 21, 1 AM $ 77.17
-0.01%
$ 1.64 million $ 5,317
Jul 21, 12 AM $ 77.17
+0.02%
$ 1.64 million $ 6,094
Jul 20, 11 PM $ 77.17
+0.02%
$ 1.64 million $ 7,299
Jul 20, 10 PM $ 77.15
-0.01%
$ 1.64 million $ 7,496
Jul 20, 9 PM $ 77.17
+0.00%
$ 1.64 million $ 7,497
Jul 20, 8 PM $ 77.17
+0.21%
$ 1.64 million $ 7,498
Jul 20, 7 PM $ 77.01
+0.00%
$ 1.64 million $ 7,350
Jul 20, 6 PM $ 77.01
-0.02%
$ 1.64 million $ 7,428
Jul 20, 5 PM $ 77.01
+0.00%
$ 1.64 million $ 7,657
Jul 20, 4 PM $ 77.01
+0.00%
$ 1.64 million $ 7,767
Jul 20, 3 PM $ 77.01
+1.02%
$ 1.64 million $ 7,767
Jul 20, 2 PM $ 76.23
-0.44%
$ 1.62 million $ 6,234
Jul 20, 1 PM $ 76.66
-0.02%
$ 1.63 million $ 5,592
Jul 20, 12 PM $ 76.68
-0.01%
$ 1.63 million $ 5,694
Jul 20, 11 AM $ 76.63
+0.61%
$ 1.63 million $ 5,574
Jul 20, 10 AM $ 76.16
+0.00%
$ 1.62 million $ 4,543
Jul 20, 9 AM $ 76.17
+0.24%
$ 1.62 million $ 4,543
Jul 20, 8 AM $ 75.98
-0.01%
$ 1.62 million $ 4,180
Jul 20, 7 AM $ 75.98
-0.01%
$ 1.62 million $ 4,180
Jul 20, 6 AM $ 75.99
-0.32%
$ 1.62 million $ 4,140
Jul 20, 5 AM $ 76.23
-0.64%
$ 1.62 million $ 3,667
Jul 20, 4 AM $ 76.73
-0.01%
$ 1.63 million $ 2,710