Osmosis allSOL Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 95.11
+0.00%
$ 2.03 million $ 14,967
11:04 AM $ 95.24
+0.00%
$ 2.03 million $ 14,940
10:59 AM $ 95.3
+0.00%
$ 2.03 million $ 15,969
10:54 AM $ 95.34
+0.00%
$ 2.03 million $ 15,980
10:49 AM $ 95.4
+0.00%
$ 2.03 million $ 15,986
10:44 AM $ 95.4
+0.00%
$ 2.03 million $ 15,996
10:39 AM $ 95.43
+0.00%
$ 2.03 million $ 15,995
10:34 AM $ 95.47
+0.00%
$ 2.03 million $ 16,001
10:29 AM $ 95.55
+0.00%
$ 2.03 million $ 16,007
10:24 AM $ 95.73
+0.00%
$ 2.04 million $ 16,021
10:19 AM $ 95.73
+0.00%
$ 2.04 million $ 15,982
10:14 AM $ 95.84
+0.00%
$ 2.04 million $ 16,015
10:09 AM $ 95.83
+0.00%
$ 2.04 million $ 15,998
10:04 AM $ 95.83
+0.00%
$ 2.04 million $ 15,993
9:59 AM $ 95.86
+0.00%
$ 2.04 million $ 16,327
9:54 AM $ 95.88
+0.00%
$ 2.04 million $ 16,331
9:49 AM $ 95.91
+0.00%
$ 2.04 million $ 16,334
9:44 AM $ 95.9
+0.00%
$ 2.04 million $ 16,338
9:39 AM $ 95.9
+0.00%
$ 2.04 million $ 16,336
9:34 AM $ 95.68
+0.00%
$ 2.04 million $ 16,303
9:29 AM $ 95.66
+0.00%
$ 2.04 million $ 16,294
9:24 AM $ 95.61
+0.00%
$ 2.04 million $ 16,290
9:19 AM $ 95.68
+0.00%
$ 2.04 million $ 16,276
9:14 AM $ 95.74
+0.00%
$ 2.04 million $ 16,237
9:09 AM $ 95.79
+0.00%
$ 2.04 million $ 16,247
9:04 AM $ 95.67
+0.00%
$ 2.04 million $ 16,250
8:59 AM $ 95.77
+0.00%
$ 2.04 million $ 16,506
8:54 AM $ 95.74
+0.00%
$ 2.04 million $ 16,472
8:49 AM $ 95.74
+0.00%
$ 2.04 million $ 16,466
8:44 AM $ 95.8
+0.00%
$ 2.04 million $ 16,456
8:39 AM $ 95.75
+0.00%
$ 2.04 million $ 16,461
8:34 AM $ 95.75
+0.00%
$ 2.04 million $ 16,454
8:29 AM $ 95.75
+0.00%
$ 2.04 million $ 16,453
8:24 AM $ 95.69
+0.00%
$ 2.04 million $ 16,454
8:19 AM $ 95.69
+0.00%
$ 2.04 million $ 16,442
8:14 AM $ 96.01
+0.00%
$ 2.04 million $ 16,383
8:09 AM $ 96.13
+0.00%
$ 2.05 million $ 16,390
8:04 AM $ 96.27
+0.00%
$ 2.05 million $ 16,410
7:59 AM $ 96.27
+0.00%
$ 2.05 million $ 16,407
7:54 AM $ 96.17
+0.00%
$ 2.05 million $ 16,407
7:49 AM $ 96.26
+0.00%
$ 2.05 million $ 16,391
7:44 AM $ 96.28
+0.00%
$ 2.05 million $ 16,405
7:39 AM $ 96.2
+0.00%
$ 2.05 million $ 16,410
7:34 AM $ 96.27
+0.00%
$ 2.05 million $ 16,396
7:29 AM $ 96.26
+0.00%
$ 2.05 million $ 16,408
7:24 AM $ 96.26
+0.00%
$ 2.05 million $ 16,405
7:19 AM $ 96.21
+0.00%
$ 2.05 million $ 16,405
7:14 AM $ 96.17
+0.00%
$ 2.05 million $ 16,397
7:09 AM $ 96.32
+0.00%
$ 2.05 million $ 16,382
7:04 AM $ 96.42
+0.00%
$ 2.05 million $ 16,285