Osmosis allSOL Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 74.14
+0.00%
$ 1.58 million $ 944
11:02 PM $ 74.27
+0.00%
$ 1.58 million $ 919
10:57 PM $ 74.76
+0.00%
$ 1.59 million $ 869
10:52 PM $ 74.87
+0.00%
$ 1.59 million $ 844
10:47 PM $ 75.1
+0.00%
$ 1.6 million $ 792
10:42 PM $ 75.33
+0.00%
$ 1.6 million $ 741
10:37 PM $ 75.33
+0.00%
$ 1.6 million $ 741
10:32 PM $ 75.38
+0.00%
$ 1.61 million $ 729
10:27 PM $ 75.49
+0.00%
$ 1.61 million $ 703
10:22 PM $ 75.49
+0.00%
$ 1.61 million $ 703
10:17 PM $ 75.49
+0.00%
$ 1.61 million $ 703
10:12 PM $ 75.57
+0.00%
$ 1.61 million $ 685
10:07 PM $ 75.57
+0.00%
$ 1.61 million $ 685
10:02 PM $ 75.64
+0.00%
$ 1.61 million $ 668
9:57 PM $ 75.64
+0.00%
$ 1.61 million $ 853
9:52 PM $ 75.64
+0.00%
$ 1.61 million $ 853
9:47 PM $ 75.64
+0.00%
$ 1.61 million $ 853
9:42 PM $ 75.64
+0.00%
$ 1.61 million $ 853
9:37 PM $ 75.64
+0.00%
$ 1.61 million $ 853
9:32 PM $ 75.66
+0.00%
$ 1.61 million $ 850
9:27 PM $ 75.66
+0.00%
$ 1.61 million $ 850
9:22 PM $ 75.66
+0.00%
$ 1.61 million $ 850
9:17 PM $ 75.66
+0.00%
$ 1.61 million $ 850
9:12 PM $ 75.66
+0.00%
$ 1.61 million $ 850
9:07 PM $ 75.66
+0.00%
$ 1.61 million $ 850
9:02 PM $ 75.66
+0.00%
$ 1.61 million $ 850
8:57 PM $ 75.66
+0.00%
$ 1.61 million $ 850
8:52 PM $ 75.66
+0.00%
$ 1.61 million $ 850
8:47 PM $ 75.66
+0.00%
$ 1.61 million $ 850
8:42 PM $ 75.66
+0.00%
$ 1.61 million $ 850
8:37 PM $ 75.66
+0.00%
$ 1.61 million $ 850
8:32 PM $ 75.66
+0.00%
$ 1.61 million $ 850
8:27 PM $ 75.66
+0.00%
$ 1.61 million $ 850
8:22 PM $ 75.66
+0.00%
$ 1.61 million $ 850
8:17 PM $ 75.66
+0.00%
$ 1.61 million $ 850
8:12 PM $ 75.66
+0.00%
$ 1.61 million $ 850
8:07 PM $ 75.66
+0.00%
$ 1.61 million $ 850
8:02 PM $ 75.66
+0.00%
$ 1.61 million $ 850
7:57 PM $ 75.66
+0.00%
$ 1.61 million $ 850
7:52 PM $ 75.66
+0.00%
$ 1.61 million $ 850
7:42 PM $ 75.66
+0.00%
$ 1.61 million $ 850
7:37 PM $ 75.66
+0.00%
$ 1.61 million $ 849
7:32 PM $ 75.66
+0.00%
$ 1.61 million $ 849
7:27 PM $ 75.66
+0.00%
$ 1.61 million $ 849
7:22 PM $ 75.66
+0.00%
$ 1.61 million $ 849
7:17 PM $ 75.66
+0.00%
$ 1.61 million $ 849
7:12 PM $ 75.66
+0.00%
$ 1.61 million $ 849
7:07 PM $ 75.66
+0.00%
$ 1.61 million $ 849
7:02 PM $ 75.66
+0.00%
$ 1.61 million $ 849
6:57 PM $ 75.66
+0.00%
$ 1.61 million $ 849