Osmosis allSOL Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 194.4
+0.50%
$ 4.14 million $ 21,804
Oct 24, 2025 $ 193.75
+1.41%
$ 4.12 million $ 35,522
Oct 23, 2025 $ 190.07
+5.59%
$ 4.06 million $ 24,682
Oct 22, 2025 $ 178.68
-3.78%
$ 3.83 million $ 42,060
Oct 21, 2025 $ 188.45
-0.80%
$ 3.95 million $ 41,726
Oct 20, 2025 $ 190.48
+1.46%
$ 4.05 million $ 46,081
Oct 19, 2025 $ 189.85
+1.37%
$ 4 million $ 21,487
Oct 18, 2025 $ 187.6
+2.85%
$ 3.99 million $ 18,064
Oct 17, 2025 $ 183.62
-0.41%
$ 3.88 million $ 60,128
Oct 16, 2025 $ 184.15
-5.24%
$ 3.93 million $ 84,144
Oct 15, 2025 $ 194.29
-4.38%
$ 4.14 million $ 80,335
Oct 14, 2025 $ 201.38
-3.25%
$ 4.33 million $ 111,371
Oct 13, 2025 $ 208.33
+5.86%
$ 4.44 million $ 83,639
Oct 12, 2025 $ 196.83
+10.52%
$ 4.19 million $ 97,376
Oct 11, 2025 $ 178.18
-6.52%
$ 3.79 million $ 110,663
Oct 10, 2025 $ 191.55
-13.12%
$ 4.08 million $ 529,920
Oct 9, 2025 $ 220.49
-3.64%
$ 4.7 million $ 109,222
Oct 8, 2025 $ 229.06
+3.47%
$ 4.88 million $ 131,618
Oct 7, 2025 $ 221.46
-5.03%
$ 4.72 million $ 98,263
Oct 6, 2025 $ 233.19
+2.03%
$ 4.97 million $ 79,685
Oct 5, 2025 $ 228.56
+0.54%
$ 4.87 million $ 67,228
Oct 4, 2025 $ 227.33
-2.39%
$ 4.84 million $ 52,368
Oct 3, 2025 $ 232.9
-0.46%
$ 4.96 million $ 126,662
Oct 2, 2025 $ 233.87
+4.92%
$ 4.98 million $ 96,440
Oct 1, 2025 $ 219.63
+5.19%
$ 4.72 million $ 152,456
Sep 30, 2025 $ 209.44
-1.74%
$ 4.45 million $ 57,699
Sep 29, 2025 $ 213.18
+1.31%
$ 4.54 million $ 110,152
Sep 28, 2025 $ 209.31
+2.68%
$ 4.48 million $ 27,339
Sep 27, 2025 $ 203.88
-0.62%
$ 4.34 million $ 24,525
Sep 26, 2025 $ 203.67
+5.83%
$ 4.35 million $ 269,324
Sep 25, 2025 $ 196
-7.49%
$ 4.11 million $ 86,802
Sep 24, 2025 $ 211.75
-1.44%
$ 4.51 million $ 288,120
Sep 23, 2025 $ 215.24
-2.22%
$ 4.58 million $ 93,663
Sep 22, 2025 $ 220.09
-7.10%
$ 4.69 million $ 206,019
Sep 21, 2025 $ 237.1
-1.09%
$ 5.05 million $ 36,063
Sep 20, 2025 $ 239.81
+0.94%
$ 5.1 million $ 12,688
Sep 19, 2025 $ 237.71
-3.98%
$ 5.06 million $ 39,372
Sep 18, 2025 $ 248.43
+1.47%
$ 5.27 million $ 53,536
Sep 17, 2025 $ 243.45
+2.43%
$ 5.21 million $ 121,450
Sep 16, 2025 $ 238.33
+1.82%
$ 5.06 million $ 53,915
Sep 15, 2025 $ 234.09
-2.76%
$ 4.98 million $ 106,528
Sep 14, 2025 $ 242.68
+0.24%
$ 5.13 million $ 136,393
Sep 13, 2025 $ 242.09
+0.03%
$ 5.16 million $ 69,104
Sep 12, 2025 $ 242.05
+5.96%
$ 5.15 million $ 169,800
Sep 11, 2025 $ 228.39
+2.07%
$ 4.86 million $ 184,992
Sep 10, 2025 $ 223.83
+3.19%
$ 4.77 million $ 77,246
Sep 9, 2025 $ 216.9
+1.21%
$ 4.62 million $ 104,785
Sep 8, 2025 $ 214.25
+3.68%
$ 4.56 million $ 102,335
Sep 7, 2025 $ 206.79
+3.17%
$ 4.4 million $ 54,189
Sep 6, 2025 $ 200.5
-1.59%
$ 4.27 million $ 36,107