Osmosis allSOL Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 84.61
+0.03%
$ 1.8 million $ 7,417
May 4, 4 PM $ 84.59
+0.00%
$ 1.8 million $ 7,615
May 4, 3 PM $ 84.58
-0.23%
$ 1.8 million $ 7,621
May 4, 2 PM $ 84.74
+1.10%
$ 1.8 million $ 7,355
May 4, 1 PM $ 83.82
+0.01%
$ 1.78 million $ 6,857
May 4, 12 PM $ 83.81
+0.21%
$ 1.78 million $ 6,841
May 4, 11 AM $ 83.63
+0.18%
$ 1.78 million $ 6,324
May 4, 10 AM $ 83.48
-1.83%
$ 1.78 million $ 6,314
May 4, 9 AM $ 85.04
+0.01%
$ 1.81 million $ 4,629
May 4, 8 AM $ 85.03
+0.00%
$ 1.81 million $ 4,628
May 4, 7 AM $ 85.03
+0.00%
$ 1.81 million $ 4,631
May 4, 6 AM $ 85.03
-0.33%
$ 1.81 million $ 4,631
May 4, 5 AM $ 85.31
+0.00%
$ 1.82 million $ 3,345
May 4, 4 AM $ 85.31
+0.29%
$ 1.82 million $ 3,345
May 4, 3 AM $ 85.07
+0.00%
$ 1.81 million $ 2,340
May 4, 2 AM $ 85.07
+0.44%
$ 1.81 million $ 2,340
May 4, 1 AM $ 84.07
+0.05%
$ 1.79 million $ 937
May 4, 12 AM $ 84.02
-0.36%
$ 1.79 million $ 811
May 3, 11 PM $ 84.37
-0.05%
$ 1.8 million $ 674
May 3, 10 PM $ 84.41
+0.29%
$ 1.8 million $ 662
May 3, 9 PM $ 84.16
-0.04%
$ 1.79 million $ 540
May 3, 8 PM $ 84.19
+0.24%
$ 1.79 million $ 837
May 3, 7 PM $ 83.99
+0.24%
$ 1.79 million $ 808
May 3, 6 PM $ 83.79
+0.01%
$ 1.78 million $ 777
May 3, 5 PM $ 83.79
-0.38%
$ 1.78 million $ 773
May 3, 4 PM $ 84.11
+0.00%
$ 1.79 million $ 560
May 3, 3 PM $ 84.11
+0.02%
$ 1.79 million $ 554
May 3, 2 PM $ 84.04
-0.05%
$ 1.79 million $ 547
May 3, 1 PM $ 84.08
+0.01%
$ 1.79 million $ 559
May 3, 12 PM $ 84.08
+0.03%
$ 1.79 million $ 563
May 3, 11 AM $ 84.05
+0.00%
$ 1.79 million $ 535
May 3, 10 AM $ 84.05
+0.01%
$ 1.79 million $ 531
May 3, 9 AM $ 84.05
+0.01%
$ 1.79 million $ 533
May 3, 8 AM $ 84.04
-0.02%
$ 1.79 million $ 532
May 3, 7 AM $ 84.06
+0.00%
$ 1.79 million $ 528
May 3, 6 AM $ 84.06
-0.19%
$ 1.79 million $ 528
May 3, 5 AM $ 84.23
+0.00%
$ 1.79 million $ 478
May 3, 4 AM $ 84.23
+0.01%
$ 1.79 million $ 478
May 3, 3 AM $ 84.22
+0.00%
$ 1.79 million $ 475
May 3, 2 AM $ 84.22
-0.01%
$ 1.79 million $ 475
May 3, 1 AM $ 84.22
-0.16%
$ 1.79 million $ 480
May 3, 12 AM $ 84.35
-0.04%
$ 1.8 million $ 363
May 2, 11 PM $ 84.39
+0.00%
$ 1.8 million $ 357
May 2, 10 PM $ 84.38
-0.02%
$ 1.8 million $ 357
May 2, 9 PM $ 84.4
+0.73%
$ 1.8 million $ 349
May 2, 8 PM $ 83.79
+0.08%
$ 1.78 million $ 45
May 2, 7 PM $ 83.72
+0.00%
$ 1.78 million $ 359
May 2, 6 PM $ 83.72
+0.00%
$ 1.78 million $ 358
May 2, 5 PM $ 83.72
+0.00%
$ 1.78 million $ 357
May 2, 4 PM $ 83.71
+0.00%
$ 1.78 million $ 357