Osmosis allSOL Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 76.73
-0.01%
$ 1.63 million $ 2,710
Jul 20, 3 AM $ 76.74
-0.02%
$ 1.63 million $ 2,773
Jul 20, 2 AM $ 76.75
+0.02%
$ 1.63 million $ 2,785
Jul 20, 1 AM $ 76.83
+0.36%
$ 1.64 million $ 4,248
Jul 20, 12 AM $ 76.56
+0.73%
$ 1.63 million $ 3,750
Jul 19, 11 PM $ 76.01
+0.13%
$ 1.62 million $ 2,663
Jul 19, 10 PM $ 75.9
+0.00%
$ 1.62 million $ 2,463
Jul 19, 9 PM $ 75.9
+0.00%
$ 1.62 million $ 2,463
Jul 19, 8 PM $ 75.9
+0.00%
$ 1.62 million $ 2,543
Jul 19, 7 PM $ 75.9
-0.05%
$ 1.62 million $ 2,543
Jul 19, 6 PM $ 75.94
-0.16%
$ 1.62 million $ 2,466
Jul 19, 5 PM $ 76.07
-0.08%
$ 1.62 million $ 2,332
Jul 19, 4 PM $ 76.13
+0.00%
$ 1.62 million $ 2,209
Jul 19, 3 PM $ 76.13
+0.00%
$ 1.62 million $ 2,209
Jul 19, 2 PM $ 76.13
+0.13%
$ 1.62 million $ 2,209
Jul 19, 1 PM $ 76.03
+0.00%
$ 1.62 million $ 2,010
Jul 19, 12 PM $ 76.03
+0.00%
$ 1.62 million $ 2,118
Jul 19, 11 AM $ 76.03
+0.00%
$ 1.62 million $ 2,118
Jul 19, 10 AM $ 76.03
+0.00%
$ 1.62 million $ 2,118
Jul 19, 9 AM $ 76.03
+0.00%
$ 1.62 million $ 2,118
Jul 19, 8 AM $ 76.03
+0.00%
$ 1.62 million $ 2,118
Jul 19, 7 AM $ 76.03
+0.00%
$ 1.62 million $ 2,118
Jul 19, 6 AM $ 76.03
+0.00%
$ 1.62 million $ 2,118
Jul 19, 5 AM $ 76.03
+0.00%
$ 1.62 million $ 2,118
Jul 19, 4 AM $ 76.03
+0.00%
$ 1.62 million $ 2,118
Jul 19, 3 AM $ 76.03
-0.01%
$ 1.62 million $ 2,118
Jul 19, 2 AM $ 76.03
+1.13%
$ 1.62 million $ 2,105
Jul 19, 1 AM $ 75.19
+0.05%
$ 1.6 million $ 442
Jul 19, 12 AM $ 75.14
+0.08%
$ 1.6 million $ 362
Jul 18, 11 PM $ 75.08
+0.00%
$ 1.6 million $ 244
Jul 18, 10 PM $ 75.08
+0.00%
$ 1.6 million $ 244
Jul 18, 9 PM $ 75.08
+0.05%
$ 1.6 million $ 244
Jul 18, 8 PM $ 75.04
+0.00%
$ 1.6 million $ 165
Jul 18, 7 PM $ 75.04
+0.00%
$ 1.6 million $ 165
Jul 18, 6 PM $ 75.04
+0.19%
$ 1.6 million $ 165
Jul 18, 5 PM $ 74.9
+0.00%
$ 1.6 million $ 93
Jul 18, 4 PM $ 74.9
+0.00%
$ 1.6 million $ 281
Jul 18, 3 PM $ 74.9
+0.00%
$ 1.6 million $ 334
Jul 18, 2 PM $ 74.9
+0.00%
$ 1.6 million $ 335
Jul 18, 1 PM $ 74.91
-0.18%
$ 1.6 million $ 416
Jul 18, 12 PM $ 75.04
+0.00%
$ 1.6 million $ 498
Jul 18, 11 AM $ 75.04
+0.01%
$ 1.6 million $ 498
Jul 18, 10 AM $ 75.03
+0.00%
$ 1.6 million $ 525
Jul 18, 9 AM $ 75.03
-0.01%
$ 1.6 million $ 551
Jul 18, 8 AM $ 75.04
+0.01%
$ 1.6 million $ 551
Jul 18, 7 AM $ 75.04
+0.00%
$ 1.6 million $ 551
Jul 18, 6 AM $ 75.04
+0.01%
$ 1.6 million $ 687
Jul 18, 5 AM $ 75.04
-0.01%
$ 1.6 million $ 687
Jul 18, 4 AM $ 75.05
-0.01%
$ 1.6 million $ 1,086
Jul 18, 3 AM $ 75.05
+0.00%
$ 1.6 million $ 1,087