Osmosis allSOL Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 75.66
+0.00%
$ 1.61 million $ 850
7:37 PM $ 75.66
+0.00%
$ 1.61 million $ 849
7:32 PM $ 75.66
+0.00%
$ 1.61 million $ 849
7:27 PM $ 75.66
+0.00%
$ 1.61 million $ 849
7:22 PM $ 75.66
+0.00%
$ 1.61 million $ 849
7:17 PM $ 75.66
+0.00%
$ 1.61 million $ 849
7:12 PM $ 75.66
+0.00%
$ 1.61 million $ 849
7:07 PM $ 75.66
+0.00%
$ 1.61 million $ 849
7:02 PM $ 75.66
+0.00%
$ 1.61 million $ 849
6:57 PM $ 75.66
+0.00%
$ 1.61 million $ 849
6:52 PM $ 75.66
+0.00%
$ 1.61 million $ 849
6:42 PM $ 75.66
+0.00%
$ 1.61 million $ 849
6:37 PM $ 75.66
+0.00%
$ 1.61 million $ 849
6:32 PM $ 75.66
+0.00%
$ 1.61 million $ 849
6:27 PM $ 75.66
+0.00%
$ 1.61 million $ 849
6:22 PM $ 75.66
+0.00%
$ 1.61 million $ 849
6:12 PM $ 75.66
+0.00%
$ 1.61 million $ 849
6:07 PM $ 75.66
+0.00%
$ 1.61 million $ 849
6:02 PM $ 75.66
+0.00%
$ 1.61 million $ 849
5:57 PM $ 75.66
+0.00%
$ 1.61 million $ 853
5:52 PM $ 75.66
+0.00%
$ 1.61 million $ 853
5:47 PM $ 75.66
+0.00%
$ 1.61 million $ 853
5:42 PM $ 75.66
+0.00%
$ 1.61 million $ 853
5:37 PM $ 75.66
+0.00%
$ 1.61 million $ 853
5:32 PM $ 75.66
+0.00%
$ 1.61 million $ 853
5:27 PM $ 75.66
+0.00%
$ 1.61 million $ 853
5:22 PM $ 75.55
+0.00%
$ 1.61 million $ 852
5:17 PM $ 75.44
+0.00%
$ 1.61 million $ 798
5:12 PM $ 75.44
+0.00%
$ 1.61 million $ 798
5:07 PM $ 75.44
+0.00%
$ 1.61 million $ 798
5:02 PM $ 75.44
+0.00%
$ 1.61 million $ 798
4:57 PM $ 75.44
+0.00%
$ 1.61 million $ 798
4:52 PM $ 75.44
+0.00%
$ 1.61 million $ 798
4:47 PM $ 75.44
+0.00%
$ 1.61 million $ 798
4:42 PM $ 75.44
+0.00%
$ 1.61 million $ 798
4:37 PM $ 75.44
+0.00%
$ 1.61 million $ 798
4:32 PM $ 75.44
+0.00%
$ 1.61 million $ 798
4:27 PM $ 75.44
+0.00%
$ 1.61 million $ 798
4:22 PM $ 75.44
+0.00%
$ 1.61 million $ 798
4:17 PM $ 75.44
+0.00%
$ 1.61 million $ 798
4:12 PM $ 75.44
+0.00%
$ 1.61 million $ 798
4:07 PM $ 75.44
+0.00%
$ 1.61 million $ 798
4:02 PM $ 75.44
+0.00%
$ 1.61 million $ 798
3:57 PM $ 75.44
+0.00%
$ 1.61 million $ 904
3:52 PM $ 75.44
+0.00%
$ 1.61 million $ 904
3:47 PM $ 75.44
+0.00%
$ 1.61 million $ 904
3:42 PM $ 75.44
+0.00%
$ 1.61 million $ 904
3:37 PM $ 75.44
+0.00%
$ 1.61 million $ 904
3:32 PM $ 75.44
+0.00%
$ 1.61 million $ 904
3:27 PM $ 75.44
+0.00%
$ 1.61 million $ 904