Osmosis allSOL Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 203.8
+0.52%
$ 4.34 million $ 65,213
Sep 4, 2025 $ 203.32
-3.36%
$ 4.33 million $ 59,025
Sep 3, 2025 $ 209.4
+0.14%
$ 4.48 million $ 99,214
Sep 2, 2025 $ 207.92
+5.61%
$ 4.45 million $ 105,269
Sep 1, 2025 $ 196.44
-2.08%
$ 4.18 million $ 94,461
Aug 31, 2025 $ 204.21
+0.74%
$ 4.28 million $ 44,043
Aug 30, 2025 $ 200.86
-1.87%
$ 4.32 million $ 56,052
Aug 29, 2025 $ 204.46
-4.68%
$ 4.35 million $ 232,197
Aug 28, 2025 $ 214.57
+5.43%
$ 4.57 million $ 253,501
Aug 27, 2025 $ 204.92
+4.53%
$ 4.34 million $ 1.16 million
Aug 26, 2025 $ 196.28
+4.87%
$ 4.18 million $ 117,529
Aug 25, 2025 $ 187.59
-8.95%
$ 3.98 million $ 1.96 million
Aug 24, 2025 $ 203.49
-0.07%
$ 4.39 million $ 1.97 million
Aug 23, 2025 $ 203.11
+1.35%
$ 4.34 million $ 1.89 million
Aug 22, 2025 $ 199.4
+10.66%
$ 4.26 million $ 93,485
Aug 21, 2025 $ 181.37
-3.41%
$ 3.84 million $ 31,070
Aug 20, 2025 $ 187.35
+6.12%
$ 3.99 million $ 67,465
Aug 19, 2025 $ 178.94
-2.28%
$ 3.77 million $ 48,194
Aug 18, 2025 $ 183.34
-4.39%
$ 3.9 million $ 35,960
Aug 17, 2025 $ 192.1
+1.28%
$ 4.09 million $ 34,363
Aug 16, 2025 $ 189.23
+2.01%
$ 4.03 million $ 36,230
Aug 15, 2025 $ 185.43
-3.61%
$ 3.95 million $ 46,572
Aug 14, 2025 $ 191.36
-4.24%
$ 4.1 million $ 254,977
Aug 13, 2025 $ 199.79
+4.09%
$ 4.25 million $ 131,075
Aug 12, 2025 $ 192.16
+9.41%
$ 4.09 million $ 237,785
Aug 11, 2025 $ 177.83
-2.62%
$ 3.79 million $ 50,303
Aug 10, 2025 $ 182.61
+1.41%
$ 3.89 million $ 45,766
Aug 9, 2025 $ 180.05
+1.79%
$ 3.83 million $ 23,597
Aug 8, 2025 $ 176.97
+1.27%
$ 3.77 million $ 55,258
Aug 7, 2025 $ 174.85
+4.07%
$ 3.72 million $ 17,999
Aug 6, 2025 $ 168.04
+2.42%
$ 3.58 million $ 21,430
Aug 5, 2025 $ 164.05
-3.09%
$ 3.49 million $ 29,448
Aug 4, 2025 $ 169.26
+4.47%
$ 3.6 million $ 30,515
Aug 3, 2025 $ 162.03
+2.22%
$ 3.45 million $ 26,395
Aug 2, 2025 $ 158.88
-2.29%
$ 3.38 million $ 34,112
Aug 1, 2025 $ 160.76
-6.70%
$ 3.46 million $ 62,535
Jul 31, 2025 $ 172.31
-2.95%
$ 3.67 million $ 95,554
Jul 30, 2025 $ 177.41
-2.17%
$ 3.78 million $ 45,765
Jul 29, 2025 $ 181.44
-0.76%
$ 3.86 million $ 28,174
Jul 28, 2025 $ 183.3
-2.80%
$ 3.9 million $ 60,946
Jul 27, 2025 $ 188.21
+1.94%
$ 4.01 million $ 104,675
Jul 26, 2025 $ 185.54
-0.42%
$ 3.93 million $ 16,206
Jul 25, 2025 $ 186.03
+1.83%
$ 3.96 million $ 55,791
Jul 24, 2025 $ 183.19
-3.35%
$ 3.9 million $ 77,214
Jul 23, 2025 $ 189.61
-7.83%
$ 4.04 million $ 89,905
Jul 22, 2025 $ 205.11
+4.56%
$ 4.37 million $ 225,515
Jul 21, 2025 $ 196.41
+8.44%
$ 4.18 million $ 140,875
Jul 20, 2025 $ 181.17
+2.50%
$ 3.86 million $ 142,300
Jul 19, 2025 $ 176.73
-0.31%
$ 3.76 million $ 182,408
Jul 18, 2025 $ 177.31
+0.71%
$ 3.78 million $ 94,267