Osmosis allSOL Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 75.05
+0.00%
$ 1.6 million $ 1,087
Jul 18, 2 AM $ 75.05
+0.00%
$ 1.6 million $ 1,086
Jul 18, 1 AM $ 75.05
+0.00%
$ 1.6 million $ 1,564
Jul 18, 12 AM $ 75.04
+0.00%
$ 1.6 million $ 1,603
Jul 17, 11 PM $ 75.04
+0.00%
$ 1.6 million $ 1,682
Jul 17, 10 PM $ 75.04
+0.00%
$ 1.6 million $ 2,118
Jul 17, 9 PM $ 75.04
+0.00%
$ 1.6 million $ 2,450
Jul 17, 8 PM $ 75.04
+0.00%
$ 1.6 million $ 2,450
Jul 17, 7 PM $ 75.05
+0.00%
$ 1.6 million $ 2,450
Jul 17, 6 PM $ 75.05
+0.00%
$ 1.6 million $ 2,450
Jul 17, 5 PM $ 75.05
+0.72%
$ 1.6 million $ 2,450
Jul 17, 4 PM $ 74.51
+0.39%
$ 1.59 million $ 3,069
Jul 17, 3 PM $ 74.21
+0.02%
$ 1.58 million $ 3,005
Jul 17, 9 AM $ 43,144.45
-2.74%
$ 918.8 million $ 2,365
Jul 17, 7 AM $ 33,354.6
+44,583.22%
$ 710.32 million $ 3,427
Jul 16, 4 PM $ 103,169.34
+0.00%
$ 2.2 billion $ 1,253
Jul 16, 1 PM $ 37,253.27
-67.91%
$ 793.35 million $ 14,114
Jul 16, 12 PM $ 76.1
-47.69%
$ 1.62 million $ 2,093
Jul 16, 10 AM $ 106,805.21
+0.00%
$ 2.27 billion $ 727
Jul 16, 9 AM $ 105,345.03
-1.88%
$ 2.24 billion $ 789
Jul 16, 8 AM $ 39,706.55
+51,722.30%
$ 845.59 million $ 2,761
Jul 16, 7 AM $ 41,842.44
+9.57%
$ 891.08 million $ 1,339
Jul 16, 6 AM $ 310,421.54
+207,408.37%
$ 6.61 billion $ 1,002
Jul 15, 6 PM $ 477,455.01
+487,104.42%
$ 10.17 billion $ 1,597
Jul 15, 1 PM $ 623,186.52
+795,806.95%
$ 13.27 billion $ 1,690
Jul 15, 12 PM $ 403,641.13
+439,418.81%
$ 8.6 billion $ 2,584
Jul 15, 10 AM $ 201,533.48
+229,535.65%
$ 4.29 billion $ 5,053
Jul 15, 9 AM $ 220,158.85
+241.47%
$ 4.69 billion $ 4,789
Jul 15, 8 AM $ 63,942.05
+82,199.43%
$ 1.36 billion $ 2,289
Jul 15, 6 AM $ 67,423.15
+0.25%
$ 1.44 billion $ 2,786
Jul 14, 3 PM $ 11,605.7
+14,906.28%
$ 247.16 million $ 4,452
Jul 14, 8 AM $ 6,492.45
+1.31%
$ 138.26 million $ 1,389
Jul 14, 7 AM $ 5,845.61
-99.67%
$ 124.49 million $ 3,198
Jul 14, 6 AM $ 642.49
-99.96%
$ 13.68 million $ 358,993
Jul 14, 5 AM $ 648.04
-99.96%
$ 13.8 million $ 359,204
Jul 14, 4 AM $ 635.8
-99.97%
$ 13.54 million $ 359,294
Jul 14, 3 AM $ 74.87
-0.29%
$ 1.59 million $ 359,268
Jul 14, 2 AM $ 512.54
-99.96%
$ 10.92 million $ 360,832
Jul 14, 1 AM $ 491.48
-99.96%
$ 10.47 million $ 361,041
Jul 14, 12 AM $ 385.76
-99.98%
$ 8.22 million $ 361,416
Jul 13, 11 PM $ 492.5
-99.97%
$ 10.49 million $ 361,601
Jul 13, 10 PM $ 570.89
-99.96%
$ 12.16 million $ 361,765
Jul 13, 9 PM $ 560.56
-99.96%
$ 11.94 million $ 362,050
Jul 13, 8 PM $ 564.95
-99.96%
$ 12.03 million $ 362,221
Jul 13, 7 PM $ 563.19
-99.96%
$ 11.99 million $ 362,386
Jul 13, 6 PM $ 560.64
-99.96%
$ 11.94 million $ 362,530
Jul 13, 5 PM $ 594.62
-99.96%
$ 12.66 million $ 362,269
Jul 13, 4 PM $ 678.53
-99.96%
$ 14.45 million $ 361,601
Jul 13, 3 PM $ 698.72
-99.96%
$ 14.88 million $ 361,645
Jul 13, 2 PM $ 877.13
-99.94%
$ 18.68 million $ 361,480