Osmosis allSOL Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 83.71
+0.00%
$ 1.78 million $ 358
May 2, 2 PM $ 83.71
+0.21%
$ 1.78 million $ 360
May 2, 1 PM $ 83.54
-0.03%
$ 1.78 million $ 339
May 2, 12 PM $ 83.57
-0.01%
$ 1.78 million $ 348
May 2, 11 AM $ 83.58
+0.00%
$ 1.78 million $ 395
May 2, 10 AM $ 83.57
+0.00%
$ 1.78 million $ 433
May 2, 9 AM $ 83.58
-0.01%
$ 1.78 million $ 439
May 2, 8 AM $ 83.59
+0.00%
$ 1.78 million $ 460
May 2, 7 AM $ 83.58
+0.00%
$ 1.78 million $ 460
May 2, 6 AM $ 83.59
+0.00%
$ 1.78 million $ 460
May 2, 5 AM $ 83.59
+0.00%
$ 1.78 million $ 460
May 2, 4 AM $ 83.59
+0.00%
$ 1.78 million $ 460
May 2, 3 AM $ 83.59
+0.00%
$ 1.78 million $ 463
May 2, 2 AM $ 83.59
+0.07%
$ 1.78 million $ 582
May 2, 1 AM $ 83.53
+0.00%
$ 1.78 million $ 608
May 2, 12 AM $ 83.53
+0.00%
$ 1.78 million $ 668
May 1, 11 PM $ 83.53
-0.01%
$ 1.78 million $ 696
May 1, 10 PM $ 83.54
+0.00%
$ 1.78 million $ 704
May 1, 9 PM $ 83.54
+0.01%
$ 1.78 million $ 704
May 1, 8 PM $ 83.58
-0.77%
$ 1.78 million $ 715
May 1, 7 PM $ 84.22
-0.05%
$ 1.79 million $ 403
May 1, 6 PM $ 84.26
-0.01%
$ 1.79 million $ 920
May 1, 5 PM $ 84.26
+0.00%
$ 1.79 million $ 948
May 1, 4 PM $ 84.26
-0.01%
$ 1.79 million $ 955
May 1, 3 PM $ 84.26
-0.01%
$ 1.79 million $ 965
May 1, 2 PM $ 84.27
-0.14%
$ 1.79 million $ 1,037
May 1, 1 PM $ 84.32
+0.06%
$ 1.8 million $ 3,426
May 1, 12 PM $ 84.26
+0.23%
$ 1.79 million $ 3,414
May 1, 11 AM $ 84.02
+0.18%
$ 1.79 million $ 3,397
May 1, 10 AM $ 83.87
-0.01%
$ 1.79 million $ 3,355
May 1, 9 AM $ 83.88
-0.15%
$ 1.79 million $ 3,347
May 1, 8 AM $ 83.98
+0.06%
$ 1.79 million $ 3,337
May 1, 7 AM $ 83.92
+0.02%
$ 1.79 million $ 3,361
May 1, 6 AM $ 83.89
-0.07%
$ 1.79 million $ 3,392
May 1, 5 AM $ 83.95
+0.05%
$ 1.79 million $ 3,401
May 1, 4 AM $ 83.91
+0.00%
$ 1.79 million $ 3,463
May 1, 3 AM $ 83.92
+0.69%
$ 1.79 million $ 3,525
May 1, 2 AM $ 83.42
+0.23%
$ 1.78 million $ 3,422
May 1, 1 AM $ 83.31
+0.44%
$ 1.77 million $ 3,407
May 1, 12 AM $ 82.95
+0.18%
$ 1.77 million $ 3,464
Apr 30, 11 PM $ 82.82
+0.07%
$ 1.76 million $ 3,556
Apr 30, 10 PM $ 82.76
-0.02%
$ 1.76 million $ 3,547
Apr 30, 9 PM $ 82.79
-0.10%
$ 1.76 million $ 3,540
Apr 30, 8 PM $ 82.86
+0.03%
$ 1.76 million $ 3,628
Apr 30, 7 PM $ 82.83
-0.39%
$ 1.76 million $ 3,677
Apr 30, 6 PM $ 83.18
-0.09%
$ 1.77 million $ 3,171
Apr 30, 5 PM $ 83.22
-0.05%
$ 1.77 million $ 3,407
Apr 30, 4 PM $ 83.3
-0.07%
$ 1.77 million $ 3,409
Apr 30, 3 PM $ 83.33
+0.39%
$ 1.77 million $ 3,439
Apr 30, 2 PM $ 83.02
-0.05%
$ 1.77 million $ 3,426