Osmosis allSOL Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 75.44
+0.00%
$ 1.61 million $ 798
4:32 PM $ 75.44
+0.00%
$ 1.61 million $ 798
4:27 PM $ 75.44
+0.00%
$ 1.61 million $ 798
4:22 PM $ 75.44
+0.00%
$ 1.61 million $ 798
4:17 PM $ 75.44
+0.00%
$ 1.61 million $ 798
4:12 PM $ 75.44
+0.00%
$ 1.61 million $ 798
4:07 PM $ 75.44
+0.00%
$ 1.61 million $ 798
4:02 PM $ 75.44
+0.00%
$ 1.61 million $ 798
3:57 PM $ 75.44
+0.00%
$ 1.61 million $ 904
3:52 PM $ 75.44
+0.00%
$ 1.61 million $ 904
3:47 PM $ 75.44
+0.00%
$ 1.61 million $ 904
3:42 PM $ 75.44
+0.00%
$ 1.61 million $ 904
3:37 PM $ 75.44
+0.00%
$ 1.61 million $ 904
3:32 PM $ 75.44
+0.00%
$ 1.61 million $ 904
3:27 PM $ 75.44
+0.00%
$ 1.61 million $ 904
3:22 PM $ 75.44
+0.00%
$ 1.61 million $ 904
3:17 PM $ 75.44
+0.00%
$ 1.61 million $ 904
3:12 PM $ 75.44
+0.00%
$ 1.61 million $ 904
3:07 PM $ 75.44
+0.00%
$ 1.61 million $ 904
3:02 PM $ 75.44
+0.00%
$ 1.61 million $ 904
2:57 PM $ 75.44
+0.00%
$ 1.61 million $ 964
2:52 PM $ 75.44
+0.00%
$ 1.61 million $ 964
2:47 PM $ 75.55
+0.00%
$ 1.61 million $ 965
2:42 PM $ 75.55
+0.00%
$ 1.61 million $ 938
2:37 PM $ 75.78
+0.00%
$ 1.61 million $ 886
2:32 PM $ 76.24
+0.00%
$ 1.62 million $ 782
2:27 PM $ 76.58
+0.00%
$ 1.63 million $ 703
2:22 PM $ 76.92
+0.00%
$ 1.64 million $ 650
2:17 PM $ 76.92
+0.00%
$ 1.64 million $ 623
2:12 PM $ 76.92
+0.00%
$ 1.64 million $ 623
2:07 PM $ 76.93
+0.00%
$ 1.64 million $ 621
2:02 PM $ 76.93
+0.00%
$ 1.64 million $ 621
1:57 PM $ 76.93
+0.00%
$ 1.64 million $ 621
1:52 PM $ 76.93
+0.00%
$ 1.64 million $ 621
1:47 PM $ 76.93
+0.00%
$ 1.64 million $ 621
1:42 PM $ 76.59
+0.00%
$ 1.63 million $ 541
1:37 PM $ 76.48
+0.00%
$ 1.63 million $ 515
1:32 PM $ 76.48
+0.00%
$ 1.63 million $ 515
1:27 PM $ 76.48
+0.00%
$ 1.63 million $ 515
1:22 PM $ 76.48
+0.00%
$ 1.63 million $ 515
1:17 PM $ 76.48
+0.00%
$ 1.63 million $ 515
1:12 PM $ 76.48
+0.00%
$ 1.63 million $ 515
1:07 PM $ 76.49
+0.00%
$ 1.63 million $ 512
1:02 PM $ 76.49
+0.00%
$ 1.63 million $ 512
Download