Osmosis allSOL Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 96.29
+0.00%
$ 2.05 million $ 16,523
4:24 AM $ 96.26
+0.00%
$ 2.05 million $ 16,518
4:19 AM $ 96.18
+0.00%
$ 2.05 million $ 16,498
4:14 AM $ 96.2
+0.00%
$ 2.05 million $ 16,484
4:09 AM $ 96.17
+0.00%
$ 2.05 million $ 16,479
4:04 AM $ 96.18
+0.00%
$ 2.05 million $ 16,474
3:59 AM $ 96.19
+0.00%
$ 2.05 million $ 16,969
3:54 AM $ 96.21
+0.00%
$ 2.05 million $ 16,971
3:49 AM $ 96.21
+0.00%
$ 2.05 million $ 16,975
3:44 AM $ 96.29
+0.00%
$ 2.05 million $ 16,987
3:39 AM $ 96.31
+0.00%
$ 2.05 million $ 16,988
3:34 AM $ 96.24
+0.00%
$ 2.05 million $ 16,992
3:29 AM $ 96.3
+0.00%
$ 2.05 million $ 16,978
3:24 AM $ 96.29
+0.00%
$ 2.05 million $ 16,989
3:19 AM $ 96.29
+0.00%
$ 2.05 million $ 16,986
3:14 AM $ 96.39
+0.00%
$ 2.05 million $ 17,000
3:09 AM $ 96.44
+0.00%
$ 2.05 million $ 17,004
3:04 AM $ 96.42
+0.00%
$ 2.05 million $ 17,014
2:59 AM $ 96.39
+0.00%
$ 2.05 million $ 17,140
2:54 AM $ 96.35
+0.00%
$ 2.05 million $ 17,136
2:49 AM $ 96.34
+0.00%
$ 2.05 million $ 17,129
2:44 AM $ 96.33
+0.00%
$ 2.05 million $ 17,126
2:39 AM $ 96.42
+0.00%
$ 2.05 million $ 17,124
2:34 AM $ 96.38
+0.00%
$ 2.05 million $ 17,140
2:29 AM $ 96.33
+0.00%
$ 2.05 million $ 17,133
2:24 AM $ 96.41
+0.00%
$ 2.05 million $ 17,124
2:19 AM $ 96.43
+0.00%
$ 2.05 million $ 17,140
2:14 AM $ 96.45
+0.00%
$ 2.05 million $ 17,142
2:09 AM $ 96.23
+0.00%
$ 2.05 million $ 17,146
2:04 AM $ 96.18
+0.00%
$ 2.05 million $ 17,107
1:59 AM $ 96.2
+0.00%
$ 2.05 million $ 17,609
1:54 AM $ 96.08
+0.00%
$ 2.05 million $ 17,613
1:49 AM $ 95.99
+0.00%
$ 2.04 million $ 17,590
1:44 AM $ 96.59
+0.00%
$ 2.06 million $ 17,574
1:39 AM $ 96.9
+0.00%
$ 2.06 million $ 17,422
1:34 AM $ 96.94
+0.00%
$ 2.06 million $ 17,447
1:29 AM $ 96.91
+0.00%
$ 2.06 million $ 17,453
1:24 AM $ 97.09
+0.00%
$ 2.07 million $ 17,448
1:19 AM $ 97.09
+0.00%
$ 2.07 million $ 17,450
1:14 AM $ 97.26
+0.00%
$ 2.07 million $ 17,434
1:09 AM $ 97.49
+0.00%
$ 2.08 million $ 17,450
1:04 AM $ 97.49
+0.00%
$ 2.08 million $ 17,474
Download