Osmosis allSOL Historical Data

SOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 122.29
-0.31%
$ 2.6 million $ 9,185
Dec 26, 3 AM $ 122.7
-0.66%
$ 2.61 million $ 8,792
Dec 26, 2 AM $ 123.51
+2.31%
$ 2.63 million $ 8,669
Dec 26, 1 AM $ 120.62
+0.68%
$ 2.57 million $ 7,087
Dec 26, 12 AM $ 119.84
-0.37%
$ 2.55 million $ 6,642
Dec 25, 11 PM $ 120.21
-1.90%
$ 2.56 million $ 6,253
Dec 25, 10 PM $ 122.82
-0.36%
$ 2.62 million $ 5,839
Dec 25, 9 PM $ 123.25
+0.11%
$ 2.62 million $ 5,465
Dec 25, 8 PM $ 123.11
-0.34%
$ 2.62 million $ 5,562
Dec 25, 7 PM $ 123.68
-0.09%
$ 2.63 million $ 5,611
Dec 25, 6 PM $ 123.82
+0.77%
$ 2.64 million $ 5,674
Dec 25, 5 PM $ 122.81
-0.93%
$ 2.62 million $ 5,406
Dec 25, 4 PM $ 124.01
+0.42%
$ 2.64 million $ 4,119
Dec 25, 3 PM $ 123.14
+0.99%
$ 2.62 million $ 3,771
Dec 25, 2 PM $ 121.95
+0.05%
$ 2.6 million $ 3,853
Dec 25, 1 PM $ 121.85
-0.01%
$ 2.6 million $ 4,076
Dec 25, 12 PM $ 121.86
+0.07%
$ 2.6 million $ 4,129
Dec 25, 11 AM $ 121.78
+0.18%
$ 2.59 million $ 4,108
Dec 25, 10 AM $ 121.69
-0.18%
$ 2.59 million $ 3,849
Dec 25, 9 AM $ 121.91
+0.01%
$ 2.6 million $ 3,866
Dec 25, 8 AM $ 121.88
-0.32%
$ 2.6 million $ 3,946
Dec 25, 7 AM $ 122.28
-0.13%
$ 2.6 million $ 3,925
Dec 25, 6 AM $ 122.44
-0.10%
$ 2.61 million $ 3,867
Dec 25, 5 AM $ 122.57
-0.13%
$ 2.61 million $ 4,212
Dec 25, 4 AM $ 122.73
+0.13%
$ 2.61 million $ 4,219
Dec 25, 3 AM $ 122.71
-0.12%
$ 2.61 million $ 27,561
Dec 25, 2 AM $ 122.8
+0.21%
$ 2.62 million $ 27,653
Dec 25, 1 AM $ 122.5
-0.02%
$ 2.61 million $ 27,992
Dec 25, 12 AM $ 122.37
-0.24%
$ 2.61 million $ 28,531
Dec 24, 11 PM $ 122.68
-0.38%
$ 2.61 million $ 28,686
Dec 24, 10 PM $ 123.18
+0.17%
$ 2.62 million $ 28,126
Dec 24, 9 PM $ 122.97
+0.15%
$ 2.62 million $ 28,992
Dec 24, 8 PM $ 122.78
+0.23%
$ 2.61 million $ 29,147
Dec 24, 7 PM $ 122.45
+0.03%
$ 2.61 million $ 29,834
Dec 24, 6 PM $ 122.4
-0.23%
$ 2.61 million $ 30,148
Dec 24, 5 PM $ 122.68
-0.10%
$ 2.61 million $ 30,054
Dec 24, 4 PM $ 122.94
+0.29%
$ 2.62 million $ 30,443
Dec 24, 3 PM $ 122.61
+0.82%
$ 2.61 million $ 30,670
Dec 24, 2 PM $ 121.53
-0.25%
$ 2.59 million $ 30,016
Dec 24, 1 PM $ 122
-0.10%
$ 2.6 million $ 30,456
Dec 24, 12 PM $ 122.09
+0.02%
$ 2.6 million $ 31,872
Dec 24, 11 AM $ 122.06
+0.12%
$ 2.6 million $ 32,184
Dec 24, 10 AM $ 121.92
+0.46%
$ 2.6 million $ 32,385
Dec 24, 9 AM $ 121.34
+0.02%
$ 2.58 million $ 32,284
Dec 24, 8 AM $ 121.38
-0.11%
$ 2.58 million $ 32,277
Dec 24, 7 AM $ 121.51
+0.33%
$ 2.59 million $ 33,224
Dec 24, 6 AM $ 121.06
-0.11%
$ 2.58 million $ 26,597
Dec 24, 5 AM $ 121.42
-0.13%
$ 2.59 million $ 26,472
Dec 24, 4 AM $ 121.54
-0.56%
$ 2.59 million $ 26,716
Dec 24, 3 AM $ 122.22
+0.14%
$ 2.6 million $ 19,219