Osmosis allSOL Historical Data

SOL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 122.05
-1.16%
$ 2.6 million $ 19,467
Dec 24, 1 AM $ 123.52
-0.25%
$ 2.63 million $ 19,032
Dec 24, 12 AM $ 123.81
-0.05%
$ 2.64 million $ 18,781
Dec 23, 11 PM $ 123.87
-0.22%
$ 2.64 million $ 19,128
Dec 23, 10 PM $ 124.03
-0.28%
$ 2.64 million $ 19,133
Dec 23, 9 PM $ 124.44
-0.47%
$ 2.65 million $ 31,490
Dec 23, 8 PM $ 124.73
+0.68%
$ 2.66 million $ 31,620
Dec 23, 7 PM $ 123.75
-0.24%
$ 2.64 million $ 31,110
Dec 23, 6 PM $ 123.53
-0.40%
$ 2.63 million $ 31,524
Dec 23, 5 PM $ 124.12
-0.01%
$ 2.64 million $ 31,251
Dec 23, 4 PM $ 124.19
+0.89%
$ 2.64 million $ 30,987
Dec 23, 3 PM $ 123.15
-0.12%
$ 2.62 million $ 30,616
Dec 23, 2 PM $ 122.94
-0.44%
$ 2.62 million $ 31,758
Dec 23, 1 PM $ 123.41
-0.71%
$ 2.63 million $ 32,099
Dec 23, 12 PM $ 124.26
-0.48%
$ 2.65 million $ 31,261
Dec 23, 11 AM $ 124.86
+0.53%
$ 2.66 million $ 31,180
Dec 23, 10 AM $ 124.19
+0.11%
$ 2.64 million $ 30,935
Dec 23, 9 AM $ 124.08
-0.08%
$ 2.64 million $ 31,231
Dec 23, 8 AM $ 124.19
-0.21%
$ 2.64 million $ 32,012
Dec 23, 7 AM $ 124.42
-0.01%
$ 2.65 million $ 27,226
Dec 23, 6 AM $ 124.36
-0.46%
$ 2.65 million $ 21,583
Dec 23, 5 AM $ 124.88
-0.57%
$ 2.66 million $ 21,612
Dec 23, 4 AM $ 125.67
-0.06%
$ 2.68 million $ 21,490
Dec 23, 3 AM $ 125.66
-0.14%
$ 2.68 million $ 21,864
Dec 23, 2 AM $ 126.18
-0.01%
$ 2.69 million $ 22,232
Dec 23, 1 AM $ 126.27
+0.06%
$ 2.69 million $ 22,737
Dec 23, 12 AM $ 126.16
+0.54%
$ 2.69 million $ 22,849
Dec 22, 11 PM $ 125.55
+0.19%
$ 2.67 million $ 23,732
Dec 22, 10 PM $ 125.31
+0.09%
$ 2.67 million $ 23,763
Dec 22, 9 PM $ 125.06
+0.35%
$ 2.66 million $ 11,490
Dec 22, 8 PM $ 124.64
-0.53%
$ 2.65 million $ 11,530
Dec 22, 7 PM $ 125.21
-1.52%
$ 2.67 million $ 11,297
Dec 22, 6 PM $ 127.16
+0.20%
$ 2.71 million $ 10,587
Dec 22, 5 PM $ 127.06
-0.27%
$ 2.71 million $ 10,828
Dec 22, 4 PM $ 127.55
+0.04%
$ 2.72 million $ 11,128
Dec 22, 3 PM $ 127.15
-0.38%
$ 2.71 million $ 11,055
Dec 22, 2 PM $ 127.13
+0.34%
$ 2.71 million $ 10,203
Dec 22, 1 PM $ 127.01
+0.03%
$ 2.7 million $ 9,659
Dec 22, 12 PM $ 127.02
-0.03%
$ 2.71 million $ 10,263
Dec 22, 11 AM $ 126.97
+0.33%
$ 2.7 million $ 10,136
Dec 22, 10 AM $ 126.56
+0.51%
$ 2.7 million $ 10,154
Dec 22, 9 AM $ 125.94
-0.43%
$ 2.68 million $ 9,961
Dec 22, 8 AM $ 126.78
+0.46%
$ 2.7 million $ 9,018
Dec 22, 7 AM $ 126.21
+0.07%
$ 2.69 million $ 9,077
Dec 22, 6 AM $ 126.04
-0.21%
$ 2.68 million $ 8,853
Dec 22, 5 AM $ 126.31
-0.04%
$ 2.69 million $ 8,746
Dec 22, 4 AM $ 126.24
+0.18%
$ 2.69 million $ 8,723
Dec 22, 3 AM $ 125.94
+0.57%
$ 2.68 million $ 8,624
Dec 22, 2 AM $ 125.23
-1.06%
$ 2.67 million $ 8,058
Dec 22, 1 AM $ 126.78
-0.20%
$ 2.7 million $ 7,773