Osmosis allSOL Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 176.16
+1.47%
$ 3.75 million $ 129,407
Jul 16, 2025 $ 173.54
+5.88%
$ 3.7 million $ 82,831
Jul 15, 2025 $ 163.86
+0.97%
$ 3.49 million $ 70,679
Jul 14, 2025 $ 162.28
+0.74%
$ 3.46 million $ 67,049
Jul 13, 2025 $ 160.74
+0.03%
$ 3.42 million $ 21,877
Jul 12, 2025 $ 160.66
-0.72%
$ 3.42 million $ 38,394
Jul 11, 2025 $ 164.12
+1.30%
$ -- $ 57,191
Jul 10, 2025 $ 159.15
+0.45%
$ 3.39 million $ 46,690
Jul 9, 2025 $ 153.89
+1.47%
$ 3.28 million $ 2,496
Jul 8, 2025 $ 151.66
+2.02%
$ 3.23 million $ 27,081
Jul 7, 2025 $ 148.65
-2.15%
$ 3.17 million $ 46,386
Jul 6, 2025 $ 151.83
+2.78%
$ 3.23 million $ 50,929
Jul 5, 2025 $ 147.73
+0.00%
$ 3.15 million $ 37,467
Jul 4, 2025 $ 147.75
-3.19%
$ 3.15 million $ 42,756
Jul 3, 2025 $ 152.61
-0.83%
$ 3.25 million $ 41,114
Jul 2, 2025 $ 154.07
+5.01%
$ 3.28 million $ 116,871
Jul 1, 2025 $ 146.77
-5.24%
$ 3.12 million $ 85,546
Jun 30, 2025 $ 155.13
+1.24%
$ 3.3 million $ 82,551
Jun 29, 2025 $ 153.23
+1.51%
$ 3.26 million $ 44,297
Jun 28, 2025 $ 150.9
+6.10%
$ 3.21 million $ 67,740
Jun 27, 2025 $ 142.22
+2.24%
$ 3.03 million $ 76,161
Jun 26, 2025 $ 139.1
-2.86%
$ 2.96 million $ 41,974
Jun 25, 2025 $ 143.16
-1.73%
$ 3.05 million $ 85,254
Jun 24, 2025 $ 145.52
+0.37%
$ 3.1 million $ 38,644
Jun 23, 2025 $ 144.97
+9.38%
$ 3.09 million $ 90,303
Jun 22, 2025 $ 132.16
-0.99%
$ 2.81 million $ 64,446
Jun 21, 2025 $ 132.44
-5.32%
$ 2.82 million $ 69,557
Jun 20, 2025 $ 139.7
-5.00%
$ 2.98 million $ 49,337
Jun 19, 2025 $ 146.9
+0.57%
$ 3.13 million $ 41,375
Jun 18, 2025 $ 147.54
-0.36%
$ 3.14 million $ 196,977
Jun 17, 2025 $ 148.08
-2.34%
$ 3.15 million $ 99,079
Jun 16, 2025 $ 151.99
-0.41%
$ 3.24 million $ 98,454
Jun 15, 2025 $ 152.19
+5.12%
$ 3.24 million $ 99,825
Jun 14, 2025 $ 144.75
-1.44%
$ 3.08 million $ 52,936
Jun 13, 2025 $ 144.98
-5.04%
$ -- $ 197,375
Jun 12, 2025 $ 152.66
-5.09%
$ 3.25 million $ 77,955
Jun 11, 2025 $ 160.77
-2.44%
$ 3.42 million $ 119,439
Jun 10, 2025 $ 164.74
+2.08%
$ 3.51 million $ 130,724
Jun 9, 2025 $ 161.37
+5.77%
$ 3.44 million $ 66,086
Jun 8, 2025 $ 152.58
+1.56%
$ 3.25 million $ 40,526
Jun 7, 2025 $ 150.24
+1.39%
$ 3.2 million $ 38,238
Jun 6, 2025 $ 148.36
+2.69%
$ 3.16 million $ 52,967
Jun 5, 2025 $ 144.57
-5.77%
$ 3.08 million $ 194,537
Jun 4, 2025 $ 153.42
-1.40%
$ 3.27 million $ 70,664
Jun 3, 2025 $ 157.98
+0.63%
$ 3.37 million $ 120,265
Jun 2, 2025 $ 156.98
-0.40%
$ 3.34 million $ 84,735
Jun 1, 2025 $ 156.84
+0.04%
$ 3.36 million $ 64,108
May 31, 2025 $ 156.82
+0.17%
$ 3.34 million $ 163,247
May 30, 2025 $ 156.55
-6.03%
$ 3.33 million $ 121,180
May 29, 2025 $ 166.49
-3.14%
$ 3.55 million $ 143,056