Osmosis allSOL Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 83.02
-0.05%
$ 1.77 million $ 3,426
Apr 30, 1 PM $ 83.06
-0.06%
$ 1.77 million $ 1,063
Apr 30, 12 PM $ 83.11
+0.08%
$ 1.77 million $ 1,057
Apr 30, 11 AM $ 83.05
+0.01%
$ 1.77 million $ 2,251
Apr 30, 10 AM $ 83.04
+0.00%
$ 1.77 million $ 2,258
Apr 30, 9 AM $ 83.04
+0.16%
$ 1.77 million $ 2,529
Apr 30, 8 AM $ 82.91
+0.15%
$ 1.77 million $ 3,688
Apr 30, 7 AM $ 82.79
+0.15%
$ 1.76 million $ 3,659
Apr 30, 6 AM $ 82.67
+0.02%
$ 1.76 million $ 3,624
Apr 30, 5 AM $ 82.65
-0.33%
$ 1.76 million $ 3,617
Apr 30, 4 AM $ 82.93
-0.47%
$ 1.77 million $ 3,555
Apr 30, 3 AM $ 83.31
+0.00%
$ 1.77 million $ 3,536
Apr 30, 2 AM $ 83.31
-0.08%
$ 1.77 million $ 3,621
Apr 30, 1 AM $ 83.37
+0.03%
$ 1.78 million $ 3,603
Apr 30, 12 AM $ 83.33
+0.77%
$ 1.77 million $ 3,477
Apr 29, 11 PM $ 82.7
+0.00%
$ 1.76 million $ 3,338
Apr 29, 10 PM $ 82.7
+0.00%
$ 1.76 million $ 3,344
Apr 29, 9 PM $ 82.7
+0.53%
$ 1.76 million $ 3,351
Apr 29, 8 PM $ 82.26
+0.45%
$ 1.75 million $ 3,270
Apr 29, 7 PM $ 81.89
+0.00%
$ 1.74 million $ 3,212
Apr 29, 6 PM $ 81.89
-1.53%
$ 1.74 million $ 3,215
Apr 29, 5 PM $ 83.16
-0.14%
$ 1.77 million $ 17,344
Apr 29, 4 PM $ 83.24
-0.17%
$ 1.77 million $ 27,202
Apr 29, 3 PM $ 83.41
-0.68%
$ 1.78 million $ 27,215
Apr 29, 2 PM $ 84.02
-0.06%
$ 1.79 million $ 27,318
Apr 29, 1 PM $ 84.06
-0.25%
$ 1.79 million $ 27,352
Apr 29, 12 PM $ 84.25
-0.79%
$ 1.79 million $ 27,427
Apr 29, 11 AM $ 84.86
-0.32%
$ 1.81 million $ 27,431
Apr 29, 10 AM $ 85.21
+0.09%
$ 1.81 million $ 28,985
Apr 29, 9 AM $ 85.17
+0.77%
$ 1.81 million $ 28,580
Apr 29, 8 AM $ 84.52
-0.07%
$ 1.8 million $ 27,380
Apr 29, 7 AM $ 84.6
+0.07%
$ 1.8 million $ 27,401
Apr 29, 6 AM $ 84.54
-0.19%
$ 1.8 million $ 27,389
Apr 29, 5 AM $ 84.7
-0.14%
$ 1.8 million $ 27,465
Apr 29, 4 AM $ 84.79
+0.35%
$ 1.81 million $ 27,501
Apr 29, 3 AM $ 84.47
+0.66%
$ 1.8 million $ 27,371
Apr 29, 2 AM $ 83.93
+0.02%
$ 1.79 million $ 27,132
Apr 29, 1 AM $ 83.94
+0.06%
$ 1.79 million $ 27,141
Apr 29, 12 AM $ 83.81
-0.15%
$ 1.78 million $ 27,133
Apr 28, 11 PM $ 83.95
+0.30%
$ 1.79 million $ 27,148
Apr 28, 10 PM $ 83.69
-0.07%
$ 1.78 million $ 27,077
Apr 28, 9 PM $ 83.66
-0.04%
$ 1.78 million $ 27,087
Apr 28, 8 PM $ 83.71
-0.07%
$ 1.78 million $ 27,059
Apr 28, 7 PM $ 83.76
+0.14%
$ 1.78 million $ 27,082
Apr 28, 6 PM $ 83.55
+0.09%
$ 1.78 million $ 27,109
Apr 28, 5 PM $ 83.57
+0.35%
$ 1.78 million $ 11,362
Apr 28, 4 PM $ 83.27
-0.01%
$ 1.77 million $ 2,837
Apr 28, 3 PM $ 83.24
+0.01%
$ 1.77 million $ 2,836
Apr 28, 2 PM $ 83.22
-0.08%
$ 1.77 million $ 5,316
Apr 28, 1 PM $ 83.3
+0.03%
$ 1.77 million $ 5,319