Osmosis allSOL Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 698.72
-99.96%
$ 14.88 million $ 361,645
Jul 13, 2 PM $ 877.13
-99.94%
$ 18.68 million $ 361,480
Jul 13, 1 PM $ 631.57
-99.96%
$ 13.45 million $ 361,867
Jul 13, 12 PM $ 650.32
-99.95%
$ 13.85 million $ 361,814
Jul 13, 11 AM $ 686.85
-99.94%
$ 14.63 million $ 361,668
Jul 13, 10 AM $ 497.36
+549.40%
$ 10.59 million $ 362,598
Jul 13, 9 AM $ 598.61M
+780.52M%
$ 12.75 trillion $ 1.84 million
Jul 13, 8 AM $ 592.42M
+774.32M%
$ 12.62 trillion $ 806,216
Jul 13, 7 AM $ 587.19M
+769.84M%
$ 12.5 trillion $ 33.98 million
Jul 13, 6 AM $ 584.1M
+763.71M%
$ 12.44 trillion $ 33.05 million
Jul 13, 5 AM $ 574.02M
+755.14M%
$ 12.22 trillion $ 31.91 million
Jul 13, 4 AM $ 561.18M
+739.75M%
$ 11.95 trillion $ 30.93 million
Jul 13, 3 AM $ 543.59M
+710.42M%
$ 11.58 trillion $ 30.01 million
Jul 13, 2 AM $ 508.41M
+665.98M%
$ 10.83 trillion $ 28.91 million
Jul 13, 1 AM $ 449.66M
+580.42M%
$ 9.58 trillion $ 27.77 million
Jul 13, 12 AM $ 429.92M
+558.96M%
$ 9.16 trillion $ 26.78 million
Jul 12, 11 PM $ 374.49M
+487.96M%
$ 7.98 trillion $ 24.46 million
Jul 12, 10 PM $ 315.21M
+409.57M%
$ 6.71 trillion $ 21.34 million
Jul 12, 9 PM $ 259.14M
+334.50M%
$ 5.52 trillion $ 18.56 million
Jul 12, 8 PM $ 223.62M
+287.79M%
$ 4.76 trillion $ 16.08 million
Jul 12, 7 PM $ 223.57M
+288.15M%
$ 4.76 trillion $ 13.91 million
Jul 12, 6 PM $ 186.85M
+241.37M%
$ 3.98 trillion $ 12.04 million
Jul 12, 5 PM $ 163.55M
+210.96M%
$ 3.48 trillion $ 10.44 million
Jul 12, 4 PM $ 137.35M
+177.28M%
$ 2.92 trillion $ 9.06 million
Jul 12, 3 PM $ 119.17M
+153.84M%
$ 2.54 trillion $ 7.87 million
Jul 12, 2 PM $ 95.64M
+124.01M%
$ 2.04 trillion $ 6.45 million
Jul 12, 1 PM $ 87.15M
+112.98M%
$ 1.86 trillion $ 5.32 million
Jul 12, 12 PM $ 72.19M
+93.82M%
$ 1.54 trillion $ 4.28 million
Jul 12, 11 AM $ 50.67M
+66.03M%
$ 1.08 trillion $ 3.38 million
Jul 12, 10 AM $ 44.5M
+57.99M%
$ 947.74 billion $ 2.65 million
Jul 12, 9 AM $ 37.65M
+49.06M%
$ 801.75 billion $ 2.05 million
Jul 12, 8 AM $ 28.61M
+37.38M%
$ 609.38 billion $ 1.57 million
Jul 12, 7 AM $ 21.46M
+28.10M%
$ 457.11 billion $ 1.18 million
Jul 12, 6 AM $ 18.66M
+24.41M%
$ 397.32 billion $ 861,060
Jul 12, 5 AM $ 13.85M
+18.08M%
$ 294.94 billion $ 681,960
Jul 12, 4 AM $ 11.87M
+15.42M%
$ 252.79 billion $ 529,944
Jul 12, 3 AM $ 226,350.07
+21.16%
$ 4.82 billion $ 489,982
Jul 12, 2 AM $ 8.68M
+11.30M%
$ 184.89 billion $ 3.86 million
Jul 12, 1 AM $ 6.62M
+7.99M%
$ 141.08 billion $ 178,715
Jul 12, 12 AM $ 5.07M
+28,539.98%
$ 107.87 billion $ 1.49 million
Jul 11, 11 PM $ 5.35M
+5,752.79%
$ 113.93 billion $ 75,632
Jul 11, 10 PM $ 5.02M
+3.04M%
$ 106.93 billion $ 51,834
Jul 11, 9 PM $ 4.5M
+6,123.21%
$ 95.86 billion $ 32,762
Jul 11, 8 PM $ 4.27M
+5.47M%
$ 90.95 billion $ 15,719
Jul 11, 7 PM $ 4.18M
+0.57%
$ 88.98 billion $ 2,541
Jul 10, 10 AM $ 64,288.16
+81,599.51%
$ 1.37 billion $ 14,437
Jul 10, 9 AM $ 63,969.06
+81,240.81%
$ 1.36 billion $ 16,999
Jul 10, 4 AM $ 64,312
-1.85%
$ 1.37 billion $ 28,552
Jul 10, 3 AM $ 486.92
+0.00%
$ 10.37 million $ 15,567
Jul 10, 2 AM $ 487.17
+0.46%
$ 10.37 million $ 6,245