Osmosis allSOL Historical Data

SOL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 126.78
-0.20%
$ 2.7 million $ 7,773
Dec 22, 12 AM $ 127.12
+1.05%
$ 2.71 million $ 7,508
Dec 21, 11 PM $ 125.8
+0.24%
$ 2.68 million $ 6,164
Dec 21, 10 PM $ 125.29
+0.24%
$ 2.67 million $ 6,199
Dec 21, 9 PM $ 125.12
-0.18%
$ 2.66 million $ 6,042
Dec 21, 8 PM $ 125.56
+0.18%
$ 2.67 million $ 5,758
Dec 21, 7 PM $ 125.32
+0.28%
$ 2.67 million $ 5,682
Dec 21, 6 PM $ 124.93
-0.61%
$ 2.66 million $ 5,499
Dec 21, 5 PM $ 125.66
+0.29%
$ 2.68 million $ 5,141
Dec 21, 4 PM $ 125.3
+0.45%
$ 2.67 million $ 4,933
Dec 21, 3 PM $ 124.42
+0.18%
$ 2.65 million $ 5,250
Dec 21, 2 PM $ 124.16
+0.42%
$ 2.64 million $ 5,190
Dec 21, 1 PM $ 123.82
-1.29%
$ 2.64 million $ 4,846
Dec 21, 12 PM $ 125.49
-0.09%
$ 2.67 million $ 4,169
Dec 21, 11 AM $ 125.64
-0.22%
$ 2.68 million $ 4,046
Dec 21, 10 AM $ 126.08
-0.08%
$ 2.69 million $ 3,996
Dec 21, 9 AM $ 126.14
+0.43%
$ 2.69 million $ 3,831
Dec 21, 8 AM $ 125.43
+0.12%
$ 2.67 million $ 3,610
Dec 21, 7 AM $ 125.3
+0.01%
$ 2.67 million $ 3,000
Dec 21, 6 AM $ 125.29
+0.02%
$ 2.67 million $ 2,981
Dec 21, 5 AM $ 125.24
+0.03%
$ 2.67 million $ 2,971
Dec 21, 4 AM $ 125.19
-0.01%
$ 2.67 million $ 2,973
Dec 21, 3 AM $ 125.2
+0.26%
$ 2.67 million $ 2,891
Dec 21, 2 AM $ 124.9
-0.50%
$ 2.66 million $ 3,020
Dec 21, 1 AM $ 125.65
-0.21%
$ 2.68 million $ 2,808
Dec 21, 12 AM $ 125.94
+0.04%
$ 2.68 million $ 2,774
Dec 20, 11 PM $ 125.87
-0.15%
$ 2.68 million $ 3,485
Dec 20, 10 PM $ 126.05
-0.16%
$ 2.68 million $ 3,612
Dec 20, 9 PM $ 126.32
+0.10%
$ 2.69 million $ 3,845
Dec 20, 8 PM $ 126.15
+0.12%
$ 2.69 million $ 4,043
Dec 20, 7 PM $ 126.04
+0.07%
$ 2.68 million $ 4,776
Dec 20, 6 PM $ 125.95
-0.08%
$ 2.68 million $ 5,571
Dec 20, 5 PM $ 126.1
-0.07%
$ 2.69 million $ 6,086
Dec 20, 4 PM $ 126.17
-0.11%
$ 2.69 million $ 6,874
Dec 20, 3 PM $ 126.25
+0.10%
$ 2.69 million $ 30,713
Dec 20, 2 PM $ 126.09
+0.16%
$ 2.69 million $ 31,562
Dec 20, 1 PM $ 125.78
-0.32%
$ 2.68 million $ 32,809
Dec 20, 12 PM $ 126.18
+0.00%
$ 2.69 million $ 33,171
Dec 20, 11 AM $ 126.18
-0.06%
$ 2.69 million $ 34,179
Dec 20, 10 AM $ 126.26
-0.17%
$ 2.69 million $ 34,383
Dec 20, 9 AM $ 126.49
-0.07%
$ 2.69 million $ 34,464
Dec 20, 8 AM $ 126.58
+0.35%
$ 2.7 million $ 35,006
Dec 20, 7 AM $ 126.13
-0.13%
$ 2.69 million $ 35,396
Dec 20, 6 AM $ 126.3
-0.05%
$ 2.69 million $ 36,832
Dec 20, 5 AM $ 126.36
+0.19%
$ 2.69 million $ 37,676
Dec 20, 4 AM $ 126.13
-0.04%
$ 2.69 million $ 38,782
Dec 20, 3 AM $ 126.18
+0.29%
$ 2.69 million $ 39,504
Dec 20, 2 AM $ 125.68
-0.08%
$ 2.68 million $ 41,068
Dec 20, 1 AM $ 125.9
-0.04%
$ 2.68 million $ 41,101
Dec 20, 12 AM $ 126.04
-0.28%
$ 2.68 million $ 41,712