Osmosis allSOL Historical Data

SOL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 126.04
-0.28%
$ 2.68 million $ 41,712
Dec 19, 11 PM $ 126.45
-0.38%
$ 2.69 million $ 42,335
Dec 19, 10 PM $ 126.92
+0.03%
$ 2.7 million $ 42,331
Dec 19, 9 PM $ 126.8
-0.42%
$ 2.7 million $ 42,239
Dec 19, 8 PM $ 127.21
+0.69%
$ 2.71 million $ 43,749
Dec 19, 7 PM $ 126.34
+1.42%
$ 2.69 million $ 43,929
Dec 19, 6 PM $ 124.27
-0.08%
$ 2.65 million $ 45,653
Dec 19, 5 PM $ 124.37
-1.35%
$ 2.65 million $ 46,204
Dec 19, 4 PM $ 126.11
+0.83%
$ 2.69 million $ 50,000
Dec 19, 3 PM $ 125.53
-0.47%
$ 2.67 million $ 26,125
Dec 19, 2 PM $ 125.4
-0.57%
$ 2.67 million $ 28,739
Dec 19, 1 PM $ 126.13
+0.08%
$ 2.69 million $ 30,074
Dec 19, 12 PM $ 125.85
+0.48%
$ 2.68 million $ 30,957
Dec 19, 11 AM $ 125.25
+0.55%
$ 2.67 million $ 29,888
Dec 19, 10 AM $ 124.71
-0.01%
$ 2.66 million $ 29,577
Dec 19, 9 AM $ 124.64
-0.38%
$ 2.65 million $ 30,117
Dec 19, 8 AM $ 125.11
+0.67%
$ 2.66 million $ 29,609
Dec 19, 7 AM $ 124.38
+1.32%
$ 2.65 million $ 28,978
Dec 19, 6 AM $ 122.64
+0.27%
$ 2.61 million $ 27,452
Dec 19, 5 AM $ 122.37
-0.25%
$ 2.61 million $ 26,783
Dec 19, 4 AM $ 122.45
+0.76%
$ 2.61 million $ 26,186
Dec 19, 3 AM $ 121.55
+2.44%
$ 2.59 million $ 25,549
Dec 19, 2 AM $ 118.55
+0.43%
$ 2.52 million $ 23,438
Dec 19, 1 AM $ 117.95
-0.22%
$ 2.51 million $ 23,236
Dec 19, 12 AM $ 118.23
-1.13%
$ 2.52 million $ 23,189
Dec 18, 11 PM $ 119.67
-0.15%
$ 2.55 million $ 22,551
Dec 18, 10 PM $ 120.04
+0.62%
$ 2.56 million $ 23,038
Dec 18, 9 PM $ 119.7
+1.23%
$ 2.55 million $ 22,851
Dec 18, 8 PM $ 118.25
+0.08%
$ 2.52 million $ 20,858
Dec 18, 7 PM $ 118.64
-2.91%
$ 2.53 million $ 21,069
Dec 18, 6 PM $ 122.45
-0.23%
$ 2.61 million $ 18,581
Dec 18, 5 PM $ 122.44
-3.59%
$ 2.61 million $ 19,424
Dec 18, 4 PM $ 126.92
-0.84%
$ 2.7 million $ 19,135
Dec 18, 3 PM $ 128.12
+2.25%
$ 2.73 million $ 21,167
Dec 18, 2 PM $ 125.43
-0.61%
$ 2.67 million $ 21,728
Dec 18, 1 PM $ 125.86
+1.42%
$ 2.68 million $ 22,604
Dec 18, 12 PM $ 124.11
+0.37%
$ 2.64 million $ 22,016
Dec 18, 11 AM $ 123.67
-0.13%
$ 2.63 million $ 21,963
Dec 18, 10 AM $ 123.84
+0.34%
$ 2.64 million $ 22,227
Dec 18, 9 AM $ 123.35
+0.19%
$ 2.63 million $ 22,237
Dec 18, 8 AM $ 123.09
+0.06%
$ 2.62 million $ 22,875
Dec 18, 7 AM $ 123.01
+0.28%
$ 2.62 million $ 23,074
Dec 18, 6 AM $ 122.65
-0.28%
$ 2.61 million $ 23,103
Dec 18, 5 AM $ 122.93
-0.57%
$ 2.62 million $ 22,938
Dec 18, 4 AM $ 123.61
+0.18%
$ 2.63 million $ 22,986
Dec 18, 3 AM $ 123.35
-0.19%
$ 2.63 million $ 23,312
Dec 18, 2 AM $ 123.67
+0.24%
$ 2.63 million $ 23,488
Dec 18, 1 AM $ 123.43
-0.03%
$ 2.63 million $ 23,375
Dec 18, 12 AM $ 123.47
+0.33%
$ 2.63 million $ 23,283
Dec 17, 11 PM $ 123.06
-0.02%
$ 2.62 million $ 23,423