Osmosis allSOL Historical Data

SOL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 123.06
-0.02%
$ 2.62 million $ 23,423
Dec 17, 10 PM $ 122.88
+0.40%
$ 2.62 million $ 23,389
Dec 17, 9 PM $ 122.39
-0.52%
$ 2.61 million $ 23,215
Dec 17, 8 PM $ 123.08
+0.65%
$ 2.62 million $ 23,194
Dec 17, 7 PM $ 122.39
-0.54%
$ 2.61 million $ 24,727
Dec 17, 6 PM $ 123.14
-0.17%
$ 2.62 million $ 25,359
Dec 17, 5 PM $ 123.39
-1.01%
$ 2.63 million $ 24,132
Dec 17, 4 PM $ 124.56
-3.12%
$ 2.65 million $ 21,152
Dec 17, 3 PM $ 129.81
+0.24%
$ 2.76 million $ 20,060
Dec 17, 2 PM $ 128.3
-0.29%
$ 2.73 million $ 16,748
Dec 17, 1 PM $ 128.04
+0.19%
$ 2.73 million $ 15,702
Dec 17, 12 PM $ 127.87
+0.13%
$ 2.72 million $ 16,123
Dec 17, 11 AM $ 127.47
+0.66%
$ 2.71 million $ 16,200
Dec 17, 10 AM $ 126.63
+0.07%
$ 2.7 million $ 15,534
Dec 17, 9 AM $ 126.52
-0.47%
$ 2.69 million $ 16,174
Dec 17, 8 AM $ 127.1
-0.88%
$ 2.71 million $ 15,465
Dec 17, 7 AM $ 128.21
+0.26%
$ 2.73 million $ 15,471
Dec 17, 6 AM $ 127.89
+0.26%
$ 2.72 million $ 15,911
Dec 17, 5 AM $ 127.46
-0.37%
$ 2.71 million $ 16,048
Dec 17, 4 AM $ 127.78
-0.67%
$ 2.72 million $ 16,006
Dec 17, 3 AM $ 128.78
-0.20%
$ 2.74 million $ 16,112
Dec 17, 2 AM $ 128.81
-0.29%
$ 2.74 million $ 16,869
Dec 17, 1 AM $ 129.23
+0.34%
$ 2.75 million $ 17,335
Dec 17, 12 AM $ 128.57
+0.10%
$ 2.74 million $ 17,934
Dec 16, 11 PM $ 128.43
-0.15%
$ 2.73 million $ 17,963
Dec 16, 10 PM $ 128.62
+0.17%
$ 2.74 million $ 18,810
Dec 16, 9 PM $ 128.4
-0.06%
$ 2.73 million $ 18,980
Dec 16, 8 PM $ 127.95
+0.37%
$ 2.72 million $ 20,189
Dec 16, 7 PM $ 127.24
-0.68%
$ 2.71 million $ 19,267
Dec 16, 6 PM $ 127.87
+0.33%
$ 2.72 million $ 19,872
Dec 16, 5 PM $ 127.57
-0.52%
$ 2.72 million $ 19,813
Dec 16, 4 PM $ 128.28
-0.28%
$ 2.73 million $ 20,263
Dec 16, 3 PM $ 128.34
-0.32%
$ 2.73 million $ 21,174
Dec 16, 2 PM $ 128.35
+0.48%
$ 2.73 million $ 30,783
Dec 16, 1 PM $ 127.79
-0.59%
$ 2.72 million $ 37,655
Dec 16, 12 PM $ 128.54
+0.03%
$ 2.74 million $ 38,117
Dec 16, 11 AM $ 128.28
-0.02%
$ 2.73 million $ 38,635
Dec 16, 10 AM $ 128.3
+1.78%
$ 2.73 million $ 38,171
Dec 16, 9 AM $ 126.06
+0.06%
$ 2.68 million $ 36,860
Dec 16, 8 AM $ 126.02
+0.06%
$ 2.68 million $ 36,963
Dec 16, 7 AM $ 126.14
-0.55%
$ 2.69 million $ 36,825
Dec 16, 6 AM $ 126.85
+0.49%
$ 2.7 million $ 36,438
Dec 16, 5 AM $ 126.19
+0.58%
$ 2.69 million $ 36,312
Dec 16, 4 AM $ 125.82
+0.11%
$ 2.68 million $ 36,091
Dec 16, 3 AM $ 125.69
-0.89%
$ 2.68 million $ 35,410
Dec 16, 2 AM $ 126.7
+0.34%
$ 2.7 million $ 35,077
Dec 16, 1 AM $ 126.28
-0.67%
$ 2.69 million $ 36,003
Dec 16, 12 AM $ 127.12
-0.19%
$ 2.71 million $ 36,412
Dec 15, 11 PM $ 126.9
+0.68%
$ 2.7 million $ 38,127
Dec 15, 10 PM $ 126.03
+0.03%
$ 2.68 million $ 40,311