Osmosis allSOL Historical Data

SOL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 125.84
+0.70%
$ 2.68 million $ 40,451
Dec 15, 8 PM $ 124.41
-0.65%
$ 2.65 million $ 39,422
Dec 15, 7 PM $ 125.23
+0.56%
$ 2.67 million $ 39,147
Dec 15, 6 PM $ 124.43
-0.63%
$ 2.65 million $ 39,791
Dec 15, 5 PM $ 125.22
-0.63%
$ 2.67 million $ 39,927
Dec 15, 4 PM $ 125.99
-1.25%
$ 2.68 million $ 41,326
Dec 15, 3 PM $ 127.79
-3.26%
$ 2.72 million $ 20,529
Dec 15, 2 PM $ 132.47
-0.38%
$ 2.82 million $ 21,201
Dec 15, 1 PM $ 132.93
+0.09%
$ 2.83 million $ 21,767
Dec 15, 12 PM $ 132.8
+0.31%
$ 2.83 million $ 20,278
Dec 15, 11 AM $ 132.42
-0.16%
$ 2.82 million $ 19,618
Dec 15, 10 AM $ 132.64
+0.00%
$ 2.82 million $ 20,970
Dec 15, 9 AM $ 132.38
-0.09%
$ 2.82 million $ 22,390
Dec 15, 8 AM $ 132.49
+0.24%
$ 2.82 million $ 22,275
Dec 15, 7 AM $ 132.2
-0.01%
$ 2.82 million $ 22,407
Dec 15, 6 AM $ 131.94
+0.21%
$ 2.81 million $ 24,186
Dec 15, 5 AM $ 131.7
+0.21%
$ 2.8 million $ 24,356
Dec 15, 4 AM $ 131.42
+0.05%
$ 2.8 million $ 24,522
Dec 15, 3 AM $ 131.36
-0.58%
$ 2.8 million $ 24,797
Dec 15, 2 AM $ 132.16
+0.92%
$ 2.81 million $ 24,553
Dec 15, 1 AM $ 131
+1.04%
$ 2.79 million $ 22,847
Dec 15, 12 AM $ 129.69
+0.20%
$ 2.76 million $ 22,103
Dec 14, 11 PM $ 129.43
-0.30%
$ 2.76 million $ 20,294
Dec 14, 10 PM $ 129.79
-0.10%
$ 2.76 million $ 17,168
Dec 14, 9 PM $ 129.94
-0.23%
$ 2.77 million $ 17,145
Dec 14, 8 PM $ 130.26
+0.01%
$ 2.77 million $ 17,314
Dec 14, 7 PM $ 130.26
-0.04%
$ 2.77 million $ 17,001
Dec 14, 6 PM $ 130.3
+0.20%
$ 2.77 million $ 14,128
Dec 14, 5 PM $ 130.04
-0.61%
$ 2.77 million $ 13,657
Dec 14, 4 PM $ 130.84
+0.15%
$ 2.79 million $ 11,874
Dec 14, 3 PM $ 130.61
-0.15%
$ 2.78 million $ 11,352
Dec 14, 2 PM $ 130.97
-0.35%
$ 2.79 million $ 11,414
Dec 14, 1 PM $ 131.22
-0.35%
$ 2.79 million $ 11,573
Dec 14, 12 PM $ 131.63
+0.36%
$ 2.8 million $ 11,508
Dec 14, 11 AM $ 131.14
-0.44%
$ 2.79 million $ 11,620
Dec 14, 10 AM $ 131.7
-0.72%
$ 2.8 million $ 10,616
Dec 14, 9 AM $ 132.65
-0.29%
$ 2.83 million $ 9,262
Dec 14, 8 AM $ 133.08
+0.06%
$ 2.83 million $ 9,492
Dec 14, 7 AM $ 132.81
+0.04%
$ 2.83 million $ 10,987
Dec 14, 6 AM $ 132.78
+0.26%
$ 2.83 million $ 10,480
Dec 14, 5 AM $ 132.42
-0.27%
$ 2.82 million $ 10,053
Dec 14, 4 AM $ 132.84
-0.25%
$ 2.83 million $ 9,889
Dec 14, 3 AM $ 133.16
-0.10%
$ 2.84 million $ 9,559
Dec 14, 2 AM $ 133.3
+0.05%
$ 2.84 million $ 9,406
Dec 14, 1 AM $ 133.24
-0.12%
$ 2.84 million $ 9,431
Dec 14, 12 AM $ 133.4
+0.26%
$ 2.84 million $ 8,515
Dec 13, 11 PM $ 132.93
+0.13%
$ 2.83 million $ 8,213
Dec 13, 10 PM $ 132.76
+0.43%
$ 2.83 million $ 8,431
Dec 13, 9 PM $ 132.22
-0.34%
$ 2.82 million $ 8,482
Dec 13, 8 PM $ 132.78
+0.01%
$ 2.83 million $ 8,257