Osmosis allSOL Historical Data

SOL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 132.78
+0.01%
$ 2.83 million $ 8,257
Dec 13, 7 PM $ 132.77
+0.11%
$ 2.83 million $ 8,688
Dec 13, 6 PM $ 132.62
+0.01%
$ 2.82 million $ 11,050
Dec 13, 5 PM $ 132.61
-0.47%
$ 2.82 million $ 13,639
Dec 13, 4 PM $ 133.24
-0.17%
$ 2.84 million $ 15,129
Dec 13, 3 PM $ 133.47
+0.23%
$ 2.84 million $ 19,548
Dec 13, 2 PM $ 133.05
+0.08%
$ 2.83 million $ 26,363
Dec 13, 1 PM $ 132.95
+0.02%
$ 2.83 million $ 26,356
Dec 13, 12 PM $ 132.94
-0.47%
$ 2.83 million $ 26,628
Dec 13, 11 AM $ 133.61
-0.28%
$ 2.85 million $ 27,145
Dec 13, 10 AM $ 133.98
+0.14%
$ 2.85 million $ 27,450
Dec 13, 9 AM $ 133.78
-0.05%
$ 2.85 million $ 27,081
Dec 13, 8 AM $ 133.56
+0.59%
$ 2.84 million $ 27,406
Dec 13, 7 AM $ 132.79
+0.05%
$ 2.83 million $ 27,112
Dec 13, 6 AM $ 132.64
+0.00%
$ 2.82 million $ 27,339
Dec 13, 5 AM $ 132.67
-0.09%
$ 2.83 million $ 28,598
Dec 13, 4 AM $ 132.79
-0.02%
$ 2.83 million $ 30,754
Dec 13, 3 AM $ 132.75
+0.00%
$ 2.83 million $ 30,841
Dec 13, 2 AM $ 132.75
+0.11%
$ 2.83 million $ 31,273
Dec 13, 1 AM $ 132.72
+0.14%
$ 2.83 million $ 32,503
Dec 13, 12 AM $ 132.54
-0.07%
$ 2.82 million $ 33,927
Dec 12, 11 PM $ 132.78
+0.08%
$ 2.83 million $ 35,641
Dec 12, 10 PM $ 132.68
+0.73%
$ 2.83 million $ 36,209
Dec 12, 9 PM $ 131.69
+0.03%
$ 2.8 million $ 37,338
Dec 12, 8 PM $ 131.6
+0.46%
$ 2.8 million $ 40,152
Dec 12, 7 PM $ 130.7
-1.74%
$ 2.78 million $ 42,547
Dec 12, 6 PM $ 132.91
+0.76%
$ 2.83 million $ 44,104
Dec 12, 5 PM $ 131.97
-0.03%
$ 2.81 million $ 44,492
Dec 12, 4 PM $ 132.21
-1.95%
$ 2.82 million $ 42,901
Dec 12, 3 PM $ 135.21
-2.49%
$ 2.88 million $ 39,343
Dec 12, 2 PM $ 138.7
-0.39%
$ 2.95 million $ 36,191
Dec 12, 1 PM $ 139.39
-0.01%
$ 2.97 million $ 40,068
Dec 12, 12 PM $ 139.09
+0.58%
$ 2.96 million $ 39,554
Dec 12, 11 AM $ 138.31
+0.06%
$ 2.95 million $ 38,649
Dec 12, 10 AM $ 138.23
+0.46%
$ 2.94 million $ 38,595
Dec 12, 9 AM $ 137.54
-0.25%
$ 2.93 million $ 38,411
Dec 12, 8 AM $ 137.94
-0.82%
$ 2.94 million $ 38,238
Dec 12, 7 AM $ 139.14
-0.05%
$ 2.96 million $ 37,824
Dec 12, 6 AM $ 139.21
+0.65%
$ 2.96 million $ 37,813
Dec 12, 5 AM $ 138.31
+0.95%
$ 2.95 million $ 36,566
Dec 12, 4 AM $ 137.01
+0.00%
$ 2.92 million $ 35,217
Dec 12, 3 AM $ 136.97
-0.16%
$ 2.92 million $ 37,371
Dec 12, 2 AM $ 137.14
+0.22%
$ 2.92 million $ 40,643
Dec 12, 1 AM $ 137.08
+0.43%
$ 2.92 million $ 41,091
Dec 12, 12 AM $ 136.53
+0.00%
$ 2.91 million $ 40,546
Dec 11, 11 PM $ 136.54
+0.16%
$ 2.91 million $ 42,084
Dec 11, 10 PM $ 136.5
-0.52%
$ 2.91 million $ 42,353
Dec 11, 9 PM $ 137.3
+1.64%
$ 2.92 million $ 43,357
Dec 11, 8 PM $ 135.1
+0.18%
$ 2.88 million $ 41,642
Dec 11, 7 PM $ 134.95
+0.41%
$ 2.87 million $ 46,196