Osmosis allSOL Historical Data

SOL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 134.95
+0.41%
$ 2.87 million $ 46,196
Dec 11, 6 PM $ 134.76
+1.97%
$ 2.87 million $ 57,353
Dec 11, 5 PM $ 132.21
+0.46%
$ 2.82 million $ 57,916
Dec 11, 4 PM $ 131.38
+0.12%
$ 2.8 million $ 57,722
Dec 11, 3 PM $ 131.48
+0.49%
$ 2.8 million $ 58,271
Dec 11, 2 PM $ 130.75
-0.37%
$ 2.78 million $ 57,857
Dec 11, 1 PM $ 131.2
-0.32%
$ 2.79 million $ 55,389
Dec 11, 12 PM $ 131.64
+0.48%
$ 2.8 million $ 55,627
Dec 11, 11 AM $ 131.04
+0.20%
$ 2.79 million $ 56,436
Dec 11, 10 AM $ 130.78
-0.33%
$ 2.79 million $ 57,110
Dec 11, 9 AM $ 131.21
+0.37%
$ 2.79 million $ 58,826
Dec 11, 8 AM $ 130.63
-0.25%
$ 2.78 million $ 58,989
Dec 11, 7 AM $ 130.96
-0.16%
$ 2.79 million $ 58,895
Dec 11, 6 AM $ 131.17
+0.12%
$ 2.79 million $ 59,414
Dec 11, 5 AM $ 131.01
+0.00%
$ 2.79 million $ 59,006
Dec 11, 4 AM $ 130.91
+0.99%
$ 2.79 million $ 58,636
Dec 11, 3 AM $ 129.61
-1.22%
$ 2.76 million $ 58,041
Dec 11, 2 AM $ 131.32
-1.48%
$ 2.8 million $ 55,161
Dec 11, 1 AM $ 133.31
-0.52%
$ 2.84 million $ 55,094
Dec 11, 12 AM $ 134.04
-1.72%
$ 2.85 million $ 54,880
Dec 10, 11 PM $ 136.76
-0.49%
$ 2.91 million $ 53,288
Dec 10, 10 PM $ 137.42
-0.30%
$ 2.93 million $ 53,884
Dec 10, 9 PM $ 137.89
-1.29%
$ 2.93 million $ 52,884
Dec 10, 8 PM $ 140.48
+1.73%
$ 2.99 million $ 52,449
Dec 10, 7 PM $ 138.5
+0.41%
$ 2.95 million $ 50,849
Dec 10, 6 PM $ 138.12
+1.02%
$ 2.94 million $ 36,498
Dec 10, 5 PM $ 136.68
+0.22%
$ 2.91 million $ 36,900
Dec 10, 4 PM $ 136.48
+0.01%
$ 2.9 million $ 39,554
Dec 10, 3 PM $ 136.44
-0.52%
$ 2.91 million $ 65,807
Dec 10, 2 PM $ 137.08
-0.45%
$ 2.92 million $ 70,560
Dec 10, 1 PM $ 137.73
+0.11%
$ 2.93 million $ 71,134
Dec 10, 12 PM $ 137.11
+0.07%
$ 2.92 million $ 71,308
Dec 10, 11 AM $ 137.12
-0.19%
$ 2.92 million $ 70,354
Dec 10, 10 AM $ 137.46
-0.96%
$ 2.93 million $ 70,398
Dec 10, 9 AM $ 138.63
-0.10%
$ 2.95 million $ 69,205
Dec 10, 8 AM $ 138.78
+0.04%
$ 2.96 million $ 68,800
Dec 10, 7 AM $ 138.72
-0.31%
$ 2.95 million $ 68,377
Dec 10, 6 AM $ 139.14
+0.12%
$ 2.96 million $ 68,219
Dec 10, 5 AM $ 138.97
-0.12%
$ 2.96 million $ 68,150
Dec 10, 4 AM $ 139.13
+0.60%
$ 2.96 million $ 68,751
Dec 10, 3 AM $ 138.29
+0.33%
$ 2.94 million $ 67,604
Dec 10, 2 AM $ 137.93
-0.09%
$ 2.94 million $ 68,140
Dec 10, 1 AM $ 138.01
+0.13%
$ 2.94 million $ 67,872
Dec 10, 12 AM $ 137.89
-0.29%
$ 2.94 million $ 67,183
Dec 9, 11 PM $ 138.29
-0.40%
$ 2.95 million $ 67,023
Dec 9, 10 PM $ 138.87
+0.85%
$ 2.96 million $ 67,060
Dec 9, 9 PM $ 138.08
-1.62%
$ 2.94 million $ 83,676
Dec 9, 8 PM $ 140.44
-1.26%
$ 2.99 million $ 83,637
Dec 9, 7 PM $ 142.42
+0.02%
$ 3.03 million $ 81,390
Dec 9, 6 PM $ 142.39
-0.57%
$ 3.03 million $ 82,530