Osmosis allSOL Historical Data

SOL Page 76
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 142.39
-0.57%
$ 3.03 million $ 82,530
Dec 9, 5 PM $ 142.7
-0.23%
$ 3.04 million $ 81,697
Dec 9, 4 PM $ 142.77
+3.76%
$ 3.04 million $ 80,210
Dec 9, 3 PM $ 137.5
+4.06%
$ 2.93 million $ 55,636
Dec 9, 2 PM $ 132.22
-0.19%
$ 2.82 million $ 51,274
Dec 9, 1 PM $ 132.8
-0.30%
$ 2.83 million $ 53,759
Dec 9, 12 PM $ 133.2
+0.35%
$ 2.84 million $ 55,226
Dec 9, 11 AM $ 132.63
+0.16%
$ 2.82 million $ 55,873
Dec 9, 10 AM $ 132.35
-0.25%
$ 2.82 million $ 61,854
Dec 9, 9 AM $ 132.69
-0.29%
$ 2.83 million $ 61,735
Dec 9, 8 AM $ 133.07
+0.04%
$ 2.83 million $ 64,046
Dec 9, 7 AM $ 132.99
+0.44%
$ 2.83 million $ 64,575
Dec 9, 6 AM $ 132.33
-0.06%
$ 2.82 million $ 65,241
Dec 9, 5 AM $ 132.75
+0.05%
$ 2.83 million $ 65,882
Dec 9, 4 AM $ 132.65
-0.59%
$ 2.82 million $ 65,360
Dec 9, 3 AM $ 133.19
-0.02%
$ 2.84 million $ 64,238
Dec 9, 2 AM $ 133.32
+0.32%
$ 2.84 million $ 64,104
Dec 9, 1 AM $ 132.92
-0.08%
$ 2.83 million $ 63,967
Dec 9, 12 AM $ 133.02
-0.18%
$ 2.83 million $ 65,994
Dec 8, 11 PM $ 133.16
-0.54%
$ 2.84 million $ 66,725
Dec 8, 10 PM $ 134.01
-0.08%
$ 2.85 million $ 65,908
Dec 8, 9 PM $ 134.12
-0.25%
$ 2.86 million $ 73,967
Dec 8, 8 PM $ 134.08
-0.14%
$ 2.86 million $ 74,231
Dec 8, 7 PM $ 134.19
-0.49%
$ 2.86 million $ 72,864
Dec 8, 6 PM $ 135.29
+0.00%
$ 2.88 million $ 71,360
Dec 8, 5 PM $ 135.15
-0.57%
$ 2.88 million $ 69,911
Dec 8, 4 PM $ 135.99
+0.04%
$ 2.9 million $ 77,022
Dec 8, 3 PM $ 135.7
-1.67%
$ 2.89 million $ 62,331
Dec 8, 2 PM $ 137.78
-0.58%
$ 2.93 million $ 63,605
Dec 8, 1 PM $ 138.62
+0.70%
$ 2.95 million $ 67,076
Dec 8, 12 PM $ 137.61
-0.60%
$ 2.93 million $ 65,682
Dec 8, 11 AM $ 138.44
-0.39%
$ 2.95 million $ 59,175
Dec 8, 10 AM $ 138.98
+0.60%
$ 2.96 million $ 58,243
Dec 8, 9 AM $ 138.12
+1.08%
$ 2.94 million $ 56,692
Dec 8, 8 AM $ 136.5
+0.47%
$ 2.91 million $ 53,866
Dec 8, 7 AM $ 135.79
+0.05%
$ 2.89 million $ 53,030
Dec 8, 6 AM $ 135.62
+0.31%
$ 2.89 million $ 52,339
Dec 8, 5 AM $ 135.17
+0.20%
$ 2.88 million $ 51,367
Dec 8, 4 AM $ 134.93
+0.52%
$ 2.87 million $ 51,220
Dec 8, 3 AM $ 134.23
+0.21%
$ 2.86 million $ 50,597
Dec 8, 2 AM $ 133.82
+0.10%
$ 2.85 million $ 50,079
Dec 8, 1 AM $ 133.87
+1.48%
$ 2.85 million $ 49,890
Dec 8, 12 AM $ 131.99
+0.20%
$ 2.81 million $ 46,871
Dec 7, 11 PM $ 131.53
+0.12%
$ 2.8 million $ 46,193
Dec 7, 10 PM $ 132.1
-1.25%
$ 2.81 million $ 42,877
Dec 7, 9 PM $ 133.78
-1.58%
$ 2.85 million $ 32,830
Dec 7, 8 PM $ 135.98
+0.25%
$ 2.9 million $ 31,491
Dec 7, 7 PM $ 135.61
-0.30%
$ 2.89 million $ 31,134
Dec 7, 6 PM $ 136.06
+0.94%
$ 2.9 million $ 30,749
Dec 7, 5 PM $ 134.74
+2.99%
$ 2.87 million $ 29,914