Osmosis allSOL Historical Data

SOL Page 77
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 134.74
+2.99%
$ 2.87 million $ 29,914
Dec 7, 4 PM $ 130.9
-0.01%
$ 2.79 million $ 19,850
Dec 7, 3 PM $ 129.7
+0.82%
$ 2.76 million $ 18,781
Dec 7, 2 PM $ 128.63
-2.35%
$ 2.74 million $ 15,830
Dec 7, 1 PM $ 131.71
-0.83%
$ 2.8 million $ 8,358
Dec 7, 12 PM $ 132.8
+0.37%
$ 2.83 million $ 8,039
Dec 7, 11 AM $ 132.31
+0.01%
$ 2.82 million $ 7,764
Dec 7, 10 AM $ 132.01
+0.03%
$ 2.81 million $ 13,721
Dec 7, 9 AM $ 131.97
-0.26%
$ 2.81 million $ 13,820
Dec 7, 8 AM $ 132.34
+0.07%
$ 2.82 million $ 13,924
Dec 7, 7 AM $ 132.27
-0.61%
$ 2.82 million $ 14,258
Dec 7, 6 AM $ 133.08
+0.07%
$ 2.83 million $ 13,949
Dec 7, 5 AM $ 132.97
-0.17%
$ 2.83 million $ 14,030
Dec 7, 4 AM $ 133.17
-0.14%
$ 2.84 million $ 13,982
Dec 7, 3 AM $ 133.29
+0.23%
$ 2.84 million $ 14,532
Dec 7, 2 AM $ 132.89
+0.20%
$ 2.83 million $ 14,899
Dec 7, 1 AM $ 132.65
+0.12%
$ 2.82 million $ 14,966
Dec 7, 12 AM $ 132.53
+0.48%
$ 2.82 million $ 15,039
Dec 6, 11 PM $ 131.93
-0.33%
$ 2.81 million $ 15,190
Dec 6, 10 PM $ 132.36
-0.12%
$ 2.82 million $ 15,820
Dec 6, 9 PM $ 132.52
+0.06%
$ 2.82 million $ 15,890
Dec 6, 8 PM $ 132.41
+0.06%
$ 2.82 million $ 16,200
Dec 6, 7 PM $ 132.29
-0.48%
$ 2.82 million $ 15,549
Dec 6, 6 PM $ 132.94
-0.02%
$ 2.83 million $ 15,441
Dec 6, 5 PM $ 133.05
-0.12%
$ 2.83 million $ 16,101
Dec 6, 4 PM $ 133.33
+0.33%
$ 2.84 million $ 16,717
Dec 6, 3 PM $ 132.9
-0.66%
$ 2.83 million $ 20,333
Dec 6, 2 PM $ 133.59
+0.42%
$ 2.84 million $ 23,083
Dec 6, 1 PM $ 133.03
+0.06%
$ 2.83 million $ 23,258
Dec 6, 12 PM $ 132.94
-0.11%
$ 2.83 million $ 24,740
Dec 6, 11 AM $ 133.02
+0.25%
$ 2.83 million $ 25,097
Dec 6, 10 AM $ 132.69
+0.08%
$ 2.83 million $ 22,634
Dec 6, 9 AM $ 132.58
+0.10%
$ 2.82 million $ 24,898
Dec 6, 8 AM $ 132.45
-0.33%
$ 2.82 million $ 26,156
Dec 6, 7 AM $ 132.89
-0.17%
$ 2.83 million $ 29,073
Dec 6, 6 AM $ 133.11
-0.06%
$ 2.83 million $ 30,342
Dec 6, 5 AM $ 133.2
-0.10%
$ 2.84 million $ 30,439
Dec 6, 4 AM $ 133.33
-0.38%
$ 2.84 million $ 37,059
Dec 6, 3 AM $ 133.84
+0.45%
$ 2.85 million $ 36,957
Dec 6, 2 AM $ 133.24
-0.19%
$ 2.84 million $ 37,506
Dec 6, 1 AM $ 133.52
+0.04%
$ 2.84 million $ 37,108
Dec 6, 12 AM $ 133.45
+0.33%
$ 2.84 million $ 44,784
Dec 5, 11 PM $ 132.96
+0.25%
$ 2.83 million $ 44,252
Dec 5, 10 PM $ 132.63
+0.19%
$ 2.82 million $ 43,579
Dec 5, 9 PM $ 132.4
-0.03%
$ 2.82 million $ 43,294
Dec 5, 8 PM $ 132.49
-0.09%
$ 2.82 million $ 42,774
Dec 5, 7 PM $ 132.47
+0.55%
$ 2.82 million $ 42,416
Dec 5, 6 PM $ 131.74
-0.30%
$ 2.81 million $ 44,143
Dec 5, 5 PM $ 131.84
+0.01%
$ 2.81 million $ 44,967
Dec 5, 4 PM $ 132.26
-2.51%
$ 2.82 million $ 50,005