Osmosis allSOL Historical Data

SOL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 132.26
-2.51%
$ 2.82 million $ 50,005
Dec 5, 3 PM $ 135.69
+0.42%
$ 2.89 million $ 46,056
Dec 5, 2 PM $ 135.15
-0.81%
$ 2.88 million $ 47,417
Dec 5, 1 PM $ 136.3
-0.34%
$ 2.9 million $ 48,724
Dec 5, 12 PM $ 136.8
-0.11%
$ 2.91 million $ 50,385
Dec 5, 11 AM $ 136.96
-0.50%
$ 2.92 million $ 50,602
Dec 5, 10 AM $ 137.63
+0.43%
$ 2.93 million $ 47,151
Dec 5, 9 AM $ 137.24
-1.01%
$ 2.92 million $ 45,720
Dec 5, 8 AM $ 138.64
-0.86%
$ 2.95 million $ 43,511
Dec 5, 7 AM $ 139.86
+0.74%
$ 2.98 million $ 39,898
Dec 5, 6 AM $ 138.8
+0.17%
$ 2.96 million $ 40,811
Dec 5, 5 AM $ 138.59
-0.32%
$ 2.95 million $ 41,229
Dec 5, 4 AM $ 139.03
-0.27%
$ 2.96 million $ 35,625
Dec 5, 3 AM $ 139.44
-0.22%
$ 2.97 million $ 36,626
Dec 5, 2 AM $ 139.76
+0.05%
$ 2.98 million $ 36,222
Dec 5, 1 AM $ 139.69
+0.09%
$ 2.97 million $ 38,230
Dec 5, 12 AM $ 139.57
+0.08%
$ 2.97 million $ 48,047
Dec 4, 11 PM $ 139.51
-0.06%
$ 2.97 million $ 48,866
Dec 4, 10 PM $ 139.59
+0.03%
$ 2.97 million $ 51,841
Dec 4, 9 PM $ 139.62
+0.03%
$ 2.97 million $ 54,441
Dec 4, 8 PM $ 139.34
-0.01%
$ 2.97 million $ 69,328
Dec 4, 7 PM $ 139.3
-1.53%
$ 2.97 million $ 69,937
Dec 4, 6 PM $ 141.57
-0.26%
$ 3.01 million $ 68,978
Dec 4, 5 PM $ 141.95
-0.87%
$ 3.02 million $ 68,334
Dec 4, 4 PM $ 143.26
-0.06%
$ 3.05 million $ 63,561
Dec 4, 3 PM $ 143.37
+0.39%
$ 3.05 million $ 63,905
Dec 4, 2 PM $ 142.84
+0.07%
$ 3.04 million $ 57,244
Dec 4, 1 PM $ 142.75
-0.39%
$ 3.04 million $ 65,391
Dec 4, 12 PM $ 143.26
-0.07%
$ 3.05 million $ 62,981
Dec 4, 11 AM $ 143.38
-0.13%
$ 3.05 million $ 62,574
Dec 4, 10 AM $ 143.59
-0.02%
$ 3.06 million $ 63,401
Dec 4, 9 AM $ 143.61
+0.13%
$ 3.06 million $ 64,957
Dec 4, 8 AM $ 143.4
-0.04%
$ 3.05 million $ 64,977
Dec 4, 7 AM $ 143.44
-0.38%
$ 3.05 million $ 66,745
Dec 4, 6 AM $ 144.02
+0.11%
$ 3.07 million $ 66,794
Dec 4, 5 AM $ 143.89
-0.44%
$ 3.06 million $ 71,215
Dec 4, 4 AM $ 144.54
-0.34%
$ 3.08 million $ 69,958
Dec 4, 3 AM $ 145.04
-0.21%
$ 3.09 million $ 68,779
Dec 4, 2 AM $ 145.37
+0.20%
$ 3.1 million $ 68,755
Dec 4, 1 AM $ 145.21
+0.32%
$ 3.09 million $ 67,004
Dec 4, 12 AM $ 144.54
-0.18%
$ 3.08 million $ 58,637
Dec 3, 11 PM $ 144.81
+0.40%
$ 3.08 million $ 59,606
Dec 3, 10 PM $ 144.24
+0.98%
$ 3.07 million $ 57,324
Dec 3, 9 PM $ 142.53
+0.85%
$ 3.04 million $ 38,999
Dec 3, 8 PM $ 141.16
+0.04%
$ 3.01 million $ 34,628
Dec 3, 7 PM $ 141.12
-0.20%
$ 3.01 million $ 35,230
Dec 3, 6 PM $ 141.41
+0.08%
$ 3.01 million $ 35,640
Dec 3, 5 PM $ 141.28
+0.08%
$ 3.01 million $ 35,239
Dec 3, 4 PM $ 141.14
+0.11%
$ 3.01 million $ 37,425
Dec 3, 3 PM $ 140.97
-0.89%
$ 3 million $ 41,317