Osmosis allSOL Historical Data

SOL Page 79
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 141.91
+0.15%
$ 3.02 million $ 54,004
Dec 3, 1 PM $ 141.67
+0.18%
$ 3.02 million $ 49,760
Dec 3, 12 PM $ 141.33
+0.05%
$ 3.01 million $ 52,537
Dec 3, 11 AM $ 141.18
-0.41%
$ 3.01 million $ 52,981
Dec 3, 10 AM $ 141.81
-0.13%
$ 3.02 million $ 51,978
Dec 3, 9 AM $ 141.98
-0.20%
$ 3.02 million $ 52,735
Dec 3, 8 AM $ 142.26
+0.00%
$ 3.03 million $ 53,296
Dec 3, 7 AM $ 142.25
-0.46%
$ 3.03 million $ 52,096
Dec 3, 6 AM $ 143.22
+0.46%
$ 3.05 million $ 50,040
Dec 3, 5 AM $ 142.65
+0.55%
$ 3.04 million $ 46,231
Dec 3, 4 AM $ 141.91
+1.21%
$ 3.02 million $ 44,899
Dec 3, 3 AM $ 140.24
+0.22%
$ 2.99 million $ 44,054
Dec 3, 2 AM $ 139.94
+0.90%
$ 2.98 million $ 45,607
Dec 3, 1 AM $ 138.5
+0.04%
$ 2.95 million $ 46,689
Dec 3, 12 AM $ 138.33
-0.38%
$ 2.95 million $ 47,241
Dec 2, 11 PM $ 138.98
-0.51%
$ 2.96 million $ 46,922
Dec 2, 10 PM $ 139.7
+0.51%
$ 2.97 million $ 47,197
Dec 2, 9 PM $ 138.9
+0.09%
$ 2.96 million $ 48,241
Dec 2, 8 PM $ 139.15
-0.81%
$ 2.96 million $ 48,377
Dec 2, 7 PM $ 140.19
+0.25%
$ 2.99 million $ 47,695
Dec 2, 6 PM $ 139.79
+0.02%
$ 2.98 million $ 47,101
Dec 2, 5 PM $ 139.97
+0.68%
$ 2.98 million $ 47,036
Dec 2, 4 PM $ 138.88
+0.57%
$ 2.96 million $ 44,041
Dec 2, 3 PM $ 138.55
+4.65%
$ 2.95 million $ 40,535
Dec 2, 2 PM $ 132.68
+1.57%
$ 2.83 million $ 28,527
Dec 2, 1 PM $ 130.6
+1.48%
$ 2.78 million $ 25,621
Dec 2, 12 PM $ 128.71
+0.32%
$ 2.74 million $ 23,844
Dec 2, 11 AM $ 128.29
+0.07%
$ 2.73 million $ 24,694
Dec 2, 10 AM $ 127.22
+0.39%
$ 2.71 million $ 24,733
Dec 2, 9 AM $ 126.75
+0.17%
$ 2.7 million $ 22,937
Dec 2, 8 AM $ 126.47
-0.61%
$ 2.69 million $ 45,147
Dec 2, 7 AM $ 127.24
-0.20%
$ 2.71 million $ 44,699
Dec 2, 6 AM $ 127.29
+0.33%
$ 2.71 million $ 44,785
Dec 2, 5 AM $ 126.84
-0.38%
$ 2.7 million $ 43,962
Dec 2, 4 AM $ 127.34
+0.15%
$ 2.71 million $ 43,997
Dec 2, 3 AM $ 126.37
-0.86%
$ 2.69 million $ 44,000
Dec 2, 2 AM $ 127.64
+0.43%
$ 2.72 million $ 43,679
Dec 2, 1 AM $ 127.07
+0.07%
$ 2.71 million $ 46,773
Dec 2, 12 AM $ 127.07
+0.14%
$ 2.71 million $ 47,516
Dec 1, 11 PM $ 126.88
-0.26%
$ 2.7 million $ 58,529
Dec 1, 10 PM $ 127.21
+1.21%
$ 2.71 million $ 62,417
Dec 1, 9 PM $ 125.68
+0.86%
$ 2.68 million $ 60,911
Dec 1, 8 PM $ 124.32
+0.36%
$ 2.65 million $ 59,937
Dec 1, 7 PM $ 123.86
-0.25%
$ 2.64 million $ 59,598
Dec 1, 6 PM $ 124.14
-0.34%
$ 2.64 million $ 60,331
Dec 1, 5 PM $ 124.51
+0.33%
$ 2.65 million $ 60,754
Dec 1, 4 PM $ 124.26
-0.61%
$ 2.65 million $ 60,968
Dec 1, 3 PM $ 123.76
-1.79%
$ 2.64 million $ 60,718
Dec 1, 2 PM $ 125.95
-0.45%
$ 2.68 million $ 60,642
Dec 1, 1 PM $ 126.45
-0.16%
$ 2.69 million $ 60,012