Osmosis allSOL Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 487.17
+0.46%
$ 10.37 million $ 6,245
Jul 10, 1 AM $ 484.87
-0.55%
$ 10.33 million $ 5,380
Jul 10, 12 AM $ 488.84
+0.62%
$ 10.41 million $ 4,592
Jul 9, 11 PM $ 485.8
+0.00%
$ 10.35 million $ 3,728
Jul 9, 10 PM $ 485.95
+0.44%
$ 10.35 million $ 2,863
Jul 9, 9 PM $ 483.75
-1.40%
$ 10.3 million $ 2,000
Jul 9, 8 PM $ 490.66
-2.06%
$ 10.45 million $ 1,134
Jul 9, 7 PM $ 500.97
+0.01%
$ 10.67 million $ 258
Jul 9, 3 PM $ 199.93
-1.87%
$ 4.26 million $ 101
Jul 9, 2 PM $ 199.55
-2.17%
$ 4.25 million $ 83
Jul 9, 1 PM $ 116.27
-37.35%
$ 2.48 million $ 43
Jul 9, 12 PM $ 176.06
-4.14%
$ 3.75 million $ 39
Jul 9, 11 AM $ 81.72
+0.40%
$ 1.74 million $ 1,744
Jul 9, 10 AM $ 81.41
-0.50%
$ 1.73 million $ 1,511
Jul 9, 8 AM $ 89.38
+8.91%
$ 1.9 million $ 45
Jul 9, 7 AM $ 85,000.39
+95,849.64%
$ 1.81 billion $ 2,513
Jul 9, 6 AM $ 144,907.03
+146,784.49%
$ 3.09 billion $ 556
Jul 9, 5 AM $ 24,482.79
+30,768.74%
$ 521.39 million $ 213.49 million
Jul 9, 4 AM $ 192.95
+127.59%
$ 4.11 million $ 213.5 million
Jul 9, 3 AM $ 25,019.55
+24,487.20%
$ 532.82 million $ 204.09 million
Jul 9, 2 AM $ 33,195.44
+18,125.91%
$ 706.93 million $ 195.88 million
Jul 9, 1 AM $ 62,883.89
+33,482.59%
$ 1.34 billion $ 176.32 million
Jul 9, 12 AM $ 69,489.04
+37,009.94%
$ 1.48 billion $ 122.81 million
Jul 8, 11 PM $ 74,389.59
+39,650.85%
$ 1.58 billion $ 80.3 million
Jul 8, 10 PM $ 79,638.03
+42,455.41%
$ 1.7 billion $ 36.66 million
Jul 7, 3 PM $ 780,306.03
+531,437.06%
$ 16.62 billion $ 24
Jul 7, 2 PM $ 484,192.46
+382,233.90%
$ 10.31 billion $ 56
Jul 7, 12 PM $ 464,111.26
+352,889.89%
$ 9.88 billion $ 60
Jul 7, 10 AM $ 637,958.99
+424,962.91%
$ 13.59 billion $ 55
Jul 6, 12 PM $ 116,915.83
+145,706.25%
$ 2.49 billion $ 15,026
Jul 6, 11 AM $ 80.32
+0.84%
$ 1.71 million $ 22,715
Jul 6, 10 AM $ 79.65
+0.12%
$ 1.7 million $ 19,316
Jul 6, 9 AM $ 79.57
-0.12%
$ 1.69 million $ 19,295
Jul 6, 8 AM $ 79.66
-0.12%
$ 1.7 million $ 19,307
Jul 6, 7 AM $ 79.74
+0.13%
$ 1.7 million $ 19,326
Jul 6, 6 AM $ 79.64
-0.04%
$ 1.7 million $ 19,301
Jul 6, 5 AM $ 79.67
-0.11%
$ 1.7 million $ 19,310
Jul 6, 4 AM $ 79.76
+0.05%
$ 1.7 million $ 19,330
Jul 6, 3 AM $ 79.71
-0.08%
$ 1.7 million $ 19,318
Jul 6, 2 AM $ 79.81
-0.13%
$ 1.7 million $ 19,593
Jul 6, 1 AM $ 79.92
-0.02%
$ 1.7 million $ 19,641
Jul 6, 12 AM $ 79.91
+0.13%
$ 1.7 million $ 19,657
Jul 5, 11 PM $ 79.81
-0.24%
$ 1.7 million $ 19,630
Jul 5, 10 PM $ 79.99
+0.02%
$ 1.7 million $ 23,882
Jul 5, 9 PM $ 79.95
+0.18%
$ 1.7 million $ 23,875
Jul 5, 8 PM $ 79.81
+0.01%
$ 1.7 million $ 23,824
Jul 5, 7 PM $ 79.82
-0.03%
$ 1.7 million $ 23,823
Jul 5, 6 PM $ 79.84
+0.03%
$ 1.7 million $ 23,836
Jul 5, 5 PM $ 79.83
+0.01%
$ 1.7 million $ 23,829
Jul 5, 4 PM $ 79.8
-0.13%
$ 1.7 million $ 23,820