Osmosis allSOL Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 83.3
+0.03%
$ 1.77 million $ 5,319
Apr 28, 12 PM $ 83.28
-0.08%
$ 1.77 million $ 6,131
Apr 28, 11 AM $ 83.33
-0.73%
$ 1.77 million $ 5,572
Apr 28, 10 AM $ 83.94
+0.00%
$ 1.79 million $ 4,138
Apr 28, 9 AM $ 83.94
-0.26%
$ 1.79 million $ 4,138
Apr 28, 8 AM $ 84.16
+0.00%
$ 1.79 million $ 4,118
Apr 28, 7 AM $ 84.16
+0.00%
$ 1.79 million $ 4,921
Apr 28, 6 AM $ 84.16
-0.26%
$ 1.79 million $ 5,477
Apr 28, 5 AM $ 84.37
+0.00%
$ 1.8 million $ 5,636
Apr 28, 4 AM $ 84.37
+0.00%
$ 1.8 million $ 5,770
Apr 28, 3 AM $ 84.37
+0.00%
$ 1.8 million $ 5,770
Apr 28, 2 AM $ 84.37
-0.02%
$ 1.8 million $ 5,772
Apr 28, 1 AM $ 84.38
+0.00%
$ 1.8 million $ 5,794
Apr 28, 12 AM $ 84.38
+0.00%
$ 1.8 million $ 5,854
Apr 27, 11 PM $ 84.38
+0.01%
$ 1.8 million $ 5,852
Apr 27, 10 PM $ 84.37
+0.00%
$ 1.8 million $ 5,845
Apr 27, 9 PM $ 84.37
+0.00%
$ 1.8 million $ 5,885
Apr 27, 8 PM $ 84.37
+0.00%
$ 1.8 million $ 5,885
Apr 27, 7 PM $ 84.37
-0.22%
$ 1.8 million $ 5,885
Apr 27, 6 PM $ 84.56
+0.00%
$ 1.8 million $ 5,830
Apr 27, 5 PM $ 84.21
+0.17%
$ 1.79 million $ 5,779
Apr 27, 4 PM $ 84.07
+0.00%
$ 1.79 million $ 5,738
Apr 27, 3 PM $ 84.07
-1.45%
$ 1.79 million $ 5,738
Apr 27, 2 PM $ 85.3
+0.01%
$ 1.82 million $ 3,374
Apr 27, 1 PM $ 85.36
-0.16%
$ 1.82 million $ 3,371
Apr 27, 12 PM $ 85.5
-0.16%
$ 1.82 million $ 2,533
Apr 27, 11 AM $ 85.64
+0.00%
$ 1.82 million $ 1,989
Apr 27, 10 AM $ 85.64
+0.00%
$ 1.82 million $ 1,986
Apr 27, 9 AM $ 85.64
-0.33%
$ 1.82 million $ 1,986
Apr 27, 8 AM $ 85.92
+0.00%
$ 1.83 million $ 767
Apr 27, 7 AM $ 85.92
-0.10%
$ 1.83 million $ 776
Apr 27, 6 AM $ 86.01
-0.43%
$ 1.83 million $ 631
Apr 27, 5 AM $ 86.38
-1.36%
$ 1.84 million $ 462
Apr 27, 4 AM $ 87.57
-0.01%
$ 1.86 million $ 83
Apr 27, 3 AM $ 87.72
+0.00%
$ 1.87 million $ 133
Apr 27, 2 AM $ 87.72
+0.34%
$ 1.87 million $ 130
Apr 27, 1 AM $ 87.42
+0.60%
$ 1.86 million $ 125
Apr 27, 12 AM $ 86.9
-0.01%
$ 1.85 million $ 3,720
Apr 26, 11 PM $ 86.85
+0.10%
$ 1.85 million $ 3,720
Apr 26, 10 PM $ 86.78
-0.06%
$ 1.85 million $ 3,721
Apr 26, 9 PM $ 86.59
+0.11%
$ 1.84 million $ 3,709
Apr 26, 8 PM $ 86.49
+0.00%
$ 1.84 million $ 3,709
Apr 26, 7 PM $ 86.5
+0.00%
$ 1.84 million $ 3,709
Apr 26, 6 PM $ 86.5
+0.10%
$ 1.84 million $ 3,731
Apr 26, 5 PM $ 86.41
+0.00%
$ 1.84 million $ 3,689
Apr 26, 4 PM $ 86.41
+0.00%
$ 1.84 million $ 3,693
Apr 26, 3 PM $ 86.41
+0.04%
$ 1.84 million $ 3,758
Apr 26, 2 PM $ 86.38
+0.01%
$ 1.84 million $ 3,655
Apr 26, 1 PM $ 86.37
+0.00%
$ 1.84 million $ 3,701
Apr 26, 12 PM $ 86.37
+0.00%
$ 1.84 million $ 3,706