Osmosis allSOL Historical Data

SOL Page 80
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 126.45
-0.16%
$ 2.69 million $ 60,012
Dec 1, 12 PM $ 126.05
-0.77%
$ 2.68 million $ 60,228
Dec 1, 11 AM $ 127.01
-0.18%
$ 2.7 million $ 59,660
Dec 1, 10 AM $ 127.27
+0.11%
$ 2.71 million $ 45,947
Dec 1, 9 AM $ 127.14
-0.42%
$ 2.71 million $ 41,041
Dec 1, 8 AM $ 127.55
+0.40%
$ 2.72 million $ 40,219
Dec 1, 7 AM $ 126.98
+0.33%
$ 2.7 million $ 40,113
Dec 1, 6 AM $ 126.62
+0.32%
$ 2.7 million $ 39,866
Dec 1, 5 AM $ 126.19
-0.35%
$ 2.69 million $ 39,953
Dec 1, 4 AM $ 126.85
-0.15%
$ 2.7 million $ 39,558
Dec 1, 3 AM $ 127.07
-0.54%
$ 2.71 million $ 39,372
Dec 1, 2 AM $ 128.3
+0.06%
$ 2.73 million $ 38,991
Dec 1, 1 AM $ 128.29
-0.39%
$ 2.73 million $ 34,786
Dec 1, 12 AM $ 128.85
-4.76%
$ 2.74 million $ 30,834
Nov 30, 11 PM $ 135.45
-1.43%
$ 2.88 million $ 18,438
Nov 30, 10 PM $ 137.44
+0.28%
$ 2.93 million $ 16,326
Nov 30, 9 PM $ 136.94
-0.24%
$ 2.92 million $ 16,440
Nov 30, 8 PM $ 137.28
-0.29%
$ 2.92 million $ 16,457
Nov 30, 7 PM $ 137.77
-0.37%
$ 2.93 million $ 16,695
Nov 30, 6 PM $ 138.21
-0.36%
$ 2.94 million $ 16,142
Nov 30, 5 PM $ 138.67
-0.56%
$ 2.95 million $ 17,733
Nov 30, 4 PM $ 139.46
+0.98%
$ 2.97 million $ 18,615
Nov 30, 3 PM $ 138.09
-0.29%
$ 2.94 million $ 17,968
Nov 30, 2 PM $ 138.62
-0.35%
$ 2.95 million $ 17,976
Nov 30, 1 PM $ 139.68
+1.74%
$ 2.97 million $ 17,650
Nov 30, 12 PM $ 137.3
+0.62%
$ 2.92 million $ 15,407
Nov 30, 11 AM $ 136.54
-0.28%
$ 2.91 million $ 14,714
Nov 30, 10 AM $ 136.72
-0.02%
$ 2.91 million $ 14,609
Nov 30, 9 AM $ 136.76
+0.05%
$ 2.91 million $ 12,667
Nov 30, 8 AM $ 136.47
+0.04%
$ 2.91 million $ 12,507
Nov 30, 7 AM $ 136.35
+0.10%
$ 2.9 million $ 12,252
Nov 30, 6 AM $ 136.25
+0.20%
$ 2.9 million $ 12,548
Nov 30, 5 AM $ 135.97
-0.40%
$ 2.9 million $ 12,921
Nov 30, 4 AM $ 136.52
+0.23%
$ 2.91 million $ 12,433
Nov 30, 3 AM $ 136.1
-0.05%
$ 2.9 million $ 12,285
Nov 30, 2 AM $ 136.19
-0.15%
$ 2.9 million $ 11,638
Nov 30, 1 AM $ 136.39
+0.28%
$ 2.9 million $ 11,357
Nov 30, 12 AM $ 135.99
+0.05%
$ 2.9 million $ 11,149
Nov 29, 11 PM $ 135.92
+0.06%
$ 2.89 million $ 10,815
Nov 29, 10 PM $ 135.8
-0.28%
$ 2.89 million $ 11,325
Nov 29, 9 PM $ 136.07
+0.14%
$ 2.9 million $ 11,885
Nov 29, 8 PM $ 135.77
-0.09%
$ 2.89 million $ 11,823
Nov 29, 7 PM $ 135.91
+0.14%
$ 2.89 million $ 12,062
Nov 29, 6 PM $ 135.67
-0.84%
$ 2.89 million $ 12,066
Nov 29, 5 PM $ 136.88
-0.48%
$ 2.91 million $ 11,513
Nov 29, 4 PM $ 137.35
-0.01%
$ 2.92 million $ 13,570
Nov 29, 3 PM $ 137.36
+0.30%
$ 2.93 million $ 15,637
Nov 29, 2 PM $ 136.96
-0.05%
$ 2.92 million $ 21,174
Nov 29, 1 PM $ 137.04
-0.12%
$ 2.92 million $ 22,269
Nov 29, 12 PM $ 137.22
+0.09%
$ 2.92 million $ 25,235