Osmosis allSOL Historical Data

SOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 137.22
+0.09%
$ 2.92 million $ 25,235
Nov 29, 11 AM $ 137.1
+0.10%
$ 2.92 million $ 25,588
Nov 29, 10 AM $ 136.96
-0.05%
$ 2.92 million $ 25,987
Nov 29, 9 AM $ 137.07
-0.04%
$ 2.92 million $ 27,306
Nov 29, 8 AM $ 137.09
-0.15%
$ 2.92 million $ 28,344
Nov 29, 7 AM $ 137.23
+0.14%
$ 2.92 million $ 28,875
Nov 29, 6 AM $ 136.98
-0.34%
$ 2.92 million $ 28,385
Nov 29, 5 AM $ 137.5
+0.11%
$ 2.93 million $ 28,003
Nov 29, 4 AM $ 137.16
+0.00%
$ 2.92 million $ 27,969
Nov 29, 3 AM $ 137.19
-0.02%
$ 2.92 million $ 27,947
Nov 29, 2 AM $ 137.2
-0.18%
$ 2.92 million $ 27,858
Nov 29, 1 AM $ 137.53
-0.03%
$ 2.93 million $ 28,047
Nov 29, 12 AM $ 137.57
+0.01%
$ 2.93 million $ 28,886
Nov 28, 11 PM $ 137.57
+0.11%
$ 2.93 million $ 28,758
Nov 28, 10 PM $ 137.33
-0.20%
$ 2.92 million $ 28,230
Nov 28, 9 PM $ 137.59
+0.04%
$ 2.93 million $ 28,433
Nov 28, 8 PM $ 137.49
-0.03%
$ 2.93 million $ 28,624
Nov 28, 7 PM $ 137.54
+0.25%
$ 2.93 million $ 28,271
Nov 28, 6 PM $ 137.18
-0.29%
$ 2.92 million $ 28,512
Nov 28, 5 PM $ 137.66
-1.40%
$ 2.93 million $ 26,984
Nov 28, 4 PM $ 139.61
-1.72%
$ 2.97 million $ 25,156
Nov 28, 3 PM $ 141.88
-0.43%
$ 3.02 million $ 24,204
Nov 28, 2 PM $ 142.89
+0.45%
$ 3.04 million $ 18,402
Nov 28, 1 PM $ 142.15
+0.83%
$ 3.03 million $ 17,372
Nov 28, 12 PM $ 141.14
+0.29%
$ 3.01 million $ 16,356
Nov 28, 11 AM $ 140.68
-0.80%
$ 3 million $ 17,975
Nov 28, 10 AM $ 141.82
+0.05%
$ 3.02 million $ 17,411
Nov 28, 9 AM $ 141.76
+0.80%
$ 3.02 million $ 17,113
Nov 28, 8 AM $ 139.94
+0.26%
$ 2.98 million $ 18,454
Nov 28, 7 AM $ 139.72
+0.00%
$ 2.98 million $ 19,518
Nov 28, 6 AM $ 139.69
-0.27%
$ 2.97 million $ 20,166
Nov 28, 5 AM $ 140.05
+0.19%
$ 2.98 million $ 20,193
Nov 28, 4 AM $ 139.75
+0.13%
$ 2.98 million $ 20,061
Nov 28, 3 AM $ 139.59
+0.21%
$ 2.97 million $ 20,086
Nov 28, 2 AM $ 139.28
-0.44%
$ 2.97 million $ 20,287
Nov 28, 1 AM $ 139.98
-0.94%
$ 2.98 million $ 20,938
Nov 28, 12 AM $ 141.21
-0.07%
$ 3.01 million $ 21,815
Nov 27, 11 PM $ 141.26
-0.09%
$ 3.01 million $ 23,881
Nov 27, 10 PM $ 141.56
-0.41%
$ 3.01 million $ 23,980
Nov 27, 9 PM $ 142.14
-0.18%
$ 3.03 million $ 23,556
Nov 27, 8 PM $ 142.41
+0.09%
$ 3.03 million $ 22,307
Nov 27, 7 PM $ 142.3
-0.10%
$ 3.03 million $ 23,664
Nov 27, 6 PM $ 142.47
+0.39%
$ 3.03 million $ 23,447
Nov 27, 5 PM $ 141.9
-0.06%
$ 3.02 million $ 32,280
Nov 27, 4 PM $ 142.06
+0.18%
$ 3.03 million $ 34,538
Nov 27, 3 PM $ 141.84
+0.35%
$ 3.02 million $ 37,968
Nov 27, 2 PM $ 141.33
+0.16%
$ 3.01 million $ 41,365
Nov 27, 1 PM $ 141.11
-0.40%
$ 3 million $ 49,872
Nov 27, 12 PM $ 141.82
-0.21%
$ 3.02 million $ 49,359
Nov 27, 11 AM $ 142.11
+0.06%
$ 3.03 million $ 48,634