Osmosis allSOL Historical Data

SOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 142.11
+0.06%
$ 3.03 million $ 48,634
Nov 27, 10 AM $ 141.93
-0.29%
$ 3.02 million $ 49,098
Nov 27, 9 AM $ 142.52
-0.11%
$ 3.04 million $ 48,627
Nov 27, 8 AM $ 142.66
-0.62%
$ 3.04 million $ 48,383
Nov 27, 7 AM $ 143.58
+0.21%
$ 3.06 million $ 47,872
Nov 27, 6 AM $ 143.23
+0.34%
$ 3.05 million $ 47,100
Nov 27, 5 AM $ 142.92
+0.02%
$ 3.05 million $ 47,659
Nov 27, 4 AM $ 142.87
+0.01%
$ 3.04 million $ 48,223
Nov 27, 3 AM $ 142.88
-0.32%
$ 3.04 million $ 48,546
Nov 27, 2 AM $ 143.38
+0.53%
$ 3.05 million $ 51,817
Nov 27, 1 AM $ 142.63
-0.38%
$ 3.04 million $ 50,918
Nov 27, 12 AM $ 143.18
+0.08%
$ 3.05 million $ 50,276
Nov 26, 11 PM $ 143.02
-0.09%
$ 3.05 million $ 48,447
Nov 26, 10 PM $ 143.17
-0.39%
$ 3.05 million $ 49,425
Nov 26, 9 PM $ 143.66
+0.54%
$ 3.06 million $ 52,454
Nov 26, 8 PM $ 142.98
-0.62%
$ 3.04 million $ 53,179
Nov 26, 7 PM $ 143.88
+0.19%
$ 3.06 million $ 53,327
Nov 26, 6 PM $ 143.68
+2.58%
$ 3.06 million $ 55,069
Nov 26, 5 PM $ 140.02
+2.35%
$ 2.98 million $ 46,749
Nov 26, 4 PM $ 136.97
+0.35%
$ 2.92 million $ 45,273
Nov 26, 3 PM $ 136.43
-0.40%
$ 2.91 million $ 43,157
Nov 26, 2 PM $ 137.13
+0.41%
$ 2.92 million $ 39,255
Nov 26, 1 PM $ 136.38
+0.39%
$ 2.9 million $ 36,728
Nov 26, 12 PM $ 135.78
-0.82%
$ 2.89 million $ 36,835
Nov 26, 11 AM $ 136.86
-0.15%
$ 2.91 million $ 36,655
Nov 26, 10 AM $ 136.96
+0.30%
$ 2.92 million $ 36,448
Nov 26, 9 AM $ 136.57
-1.20%
$ 2.91 million $ 35,967
Nov 26, 8 AM $ 138.31
-0.92%
$ 2.95 million $ 35,109
Nov 26, 7 AM $ 139.52
+0.27%
$ 2.97 million $ 35,414
Nov 26, 6 AM $ 139.03
+0.02%
$ 2.96 million $ 36,569
Nov 26, 5 AM $ 138.77
+0.33%
$ 2.95 million $ 36,744
Nov 26, 4 AM $ 138.3
-0.01%
$ 2.95 million $ 36,666
Nov 26, 3 AM $ 138.5
-0.67%
$ 2.95 million $ 36,952
Nov 26, 2 AM $ 139.4
-0.38%
$ 2.97 million $ 37,475
Nov 26, 1 AM $ 139.86
+0.47%
$ 2.98 million $ 38,272
Nov 26, 12 AM $ 139.33
+0.12%
$ 2.97 million $ 52,673
Nov 25, 11 PM $ 139.24
+0.80%
$ 2.97 million $ 53,492
Nov 25, 10 PM $ 138.24
+0.62%
$ 2.94 million $ 52,042
Nov 25, 9 PM $ 137.43
-0.14%
$ 2.93 million $ 49,278
Nov 25, 8 PM $ 137.59
+1.16%
$ 2.93 million $ 53,956
Nov 25, 7 PM $ 135.47
-1.03%
$ 2.89 million $ 55,949
Nov 25, 6 PM $ 136.92
-0.30%
$ 2.92 million $ 55,659
Nov 25, 5 PM $ 137.56
+1.09%
$ 2.93 million $ 56,891
Nov 25, 4 PM $ 136.09
+0.92%
$ 2.9 million $ 61,711
Nov 25, 3 PM $ 134.85
+0.77%
$ 2.87 million $ 60,779
Nov 25, 2 PM $ 133.79
-1.31%
$ 2.85 million $ 61,820
Nov 25, 1 PM $ 136.04
-0.16%
$ 2.9 million $ 65,613
Nov 25, 12 PM $ 136.25
-0.11%
$ 2.9 million $ 66,175
Nov 25, 11 AM $ 136.39
-0.11%
$ 2.9 million $ 65,832
Nov 25, 10 AM $ 136.53
+0.60%
$ 2.91 million $ 67,230