Osmosis allSOL Historical Data

SOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 136.53
+0.60%
$ 2.91 million $ 67,230
Nov 25, 9 AM $ 135.56
-0.34%
$ 2.89 million $ 66,828
Nov 25, 8 AM $ 136.27
-0.29%
$ 2.9 million $ 67,430
Nov 25, 7 AM $ 136.73
-0.83%
$ 2.91 million $ 68,266
Nov 25, 6 AM $ 137.68
-0.60%
$ 2.93 million $ 68,906
Nov 25, 5 AM $ 138.53
-0.04%
$ 2.94 million $ 70,832
Nov 25, 4 AM $ 138.42
+0.58%
$ 2.95 million $ 71,611
Nov 25, 3 AM $ 137.64
-0.21%
$ 2.93 million $ 72,622
Nov 25, 2 AM $ 137.86
-0.22%
$ 2.94 million $ 72,972
Nov 25, 1 AM $ 138.15
-0.22%
$ 2.95 million $ 79,539
Nov 25, 12 AM $ 138.4
+0.01%
$ 2.94 million $ 68,246
Nov 24, 11 PM $ 138.39
-0.31%
$ 2.95 million $ 70,230
Nov 24, 10 PM $ 138.82
+0.44%
$ 2.96 million $ 71,502
Nov 24, 9 PM $ 138.09
-0.44%
$ 2.94 million $ 70,656
Nov 24, 8 PM $ 138.65
+1.09%
$ 2.95 million $ 66,904
Nov 24, 7 PM $ 137.19
-0.06%
$ 2.92 million $ 64,105
Nov 24, 6 PM $ 137.22
+0.78%
$ 2.92 million $ 65,163
Nov 24, 5 PM $ 135.74
+1.54%
$ 2.89 million $ 63,573
Nov 24, 4 PM $ 133.64
+1.20%
$ 2.84 million $ 56,916
Nov 24, 3 PM $ 131.89
+1.34%
$ 2.81 million $ 55,460
Nov 24, 2 PM $ 129.82
-0.19%
$ 2.76 million $ 55,682
Nov 24, 1 PM $ 130.14
+0.39%
$ 2.77 million $ 51,479
Nov 24, 12 PM $ 129.6
-0.02%
$ 2.76 million $ 50,970
Nov 24, 11 AM $ 129.08
+0.00%
$ 2.75 million $ 50,868
Nov 24, 10 AM $ 129.09
+0.08%
$ 2.75 million $ 50,331
Nov 24, 9 AM $ 128.97
-0.91%
$ 2.75 million $ 50,532
Nov 24, 8 AM $ 129.95
-0.57%
$ 2.77 million $ 50,089
Nov 24, 7 AM $ 130.67
-0.27%
$ 2.78 million $ 49,754
Nov 24, 6 AM $ 130.93
-1.54%
$ 2.79 million $ 49,843
Nov 24, 5 AM $ 132.99
+1.30%
$ 2.83 million $ 48,964
Nov 24, 4 AM $ 131.33
-1.65%
$ 2.8 million $ 47,724
Nov 24, 3 AM $ 133.62
+0.41%
$ 2.85 million $ 48,151
Nov 24, 2 AM $ 133.02
+1.67%
$ 2.83 million $ 42,464
Nov 24, 1 AM $ 130.44
-0.55%
$ 2.78 million $ 41,337
Nov 24, 12 AM $ 131.6
+0.55%
$ 2.8 million $ 39,010
Nov 23, 11 PM $ 130.89
-1.24%
$ 2.79 million $ 36,663
Nov 23, 10 PM $ 132.56
-0.21%
$ 2.82 million $ 36,896
Nov 23, 9 PM $ 132.65
+0.01%
$ 2.82 million $ 39,567
Nov 23, 8 PM $ 132.68
-0.05%
$ 2.83 million $ 40,366
Nov 23, 7 PM $ 132.76
+0.35%
$ 2.83 million $ 36,859
Nov 23, 6 PM $ 132.42
+0.83%
$ 2.82 million $ 36,379
Nov 23, 5 PM $ 131.38
-0.91%
$ 2.8 million $ 38,367
Nov 23, 4 PM $ 132.56
+0.23%
$ 2.82 million $ 39,189
Nov 23, 3 PM $ 132.28
+0.99%
$ 2.82 million $ 40,460
Nov 23, 2 PM $ 130.99
-0.23%
$ 2.79 million $ 37,807
Nov 23, 1 PM $ 131.29
+0.24%
$ 2.8 million $ 40,372
Nov 23, 12 PM $ 130.96
+0.96%
$ 2.79 million $ 39,488
Nov 23, 11 AM $ 129.7
-0.12%
$ 2.76 million $ 38,375
Nov 23, 10 AM $ 129.74
-0.39%
$ 2.76 million $ 38,827
Nov 23, 9 AM $ 130.18
+0.69%
$ 2.78 million $ 39,369