Osmosis allSOL Historical Data

SOL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 130.18
+0.69%
$ 2.78 million $ 39,369
Nov 23, 8 AM $ 129.21
+0.38%
$ 2.75 million $ 44,399
Nov 23, 7 AM $ 128.79
-0.54%
$ 2.74 million $ 45,164
Nov 23, 6 AM $ 129.5
-0.77%
$ 2.76 million $ 45,083
Nov 23, 5 AM $ 130.52
-0.27%
$ 2.78 million $ 46,238
Nov 23, 4 AM $ 130.82
+0.86%
$ 2.79 million $ 46,918
Nov 23, 3 AM $ 129.7
-0.43%
$ 2.76 million $ 53,993
Nov 23, 2 AM $ 130.2
+0.62%
$ 2.77 million $ 54,721
Nov 23, 1 AM $ 129.04
+0.87%
$ 2.75 million $ 54,897
Nov 23, 12 AM $ 127.94
+0.15%
$ 2.72 million $ 56,553
Nov 22, 11 PM $ 127.67
-0.37%
$ 2.72 million $ 59,025
Nov 22, 10 PM $ 127.18
+0.59%
$ 2.71 million $ 60,875
Nov 22, 9 PM $ 126.45
-0.13%
$ 2.69 million $ 61,740
Nov 22, 8 PM $ 126.7
-0.40%
$ 2.7 million $ 67,688
Nov 22, 7 PM $ 127.01
-0.49%
$ 2.7 million $ 72,236
Nov 22, 6 PM $ 127.53
-0.05%
$ 2.72 million $ 74,783
Nov 22, 5 PM $ 127.64
-0.48%
$ 2.72 million $ 77,893
Nov 22, 4 PM $ 128.15
+1.17%
$ 2.73 million $ 81,307
Nov 22, 3 PM $ 126.66
-0.16%
$ 2.7 million $ 83,642
Nov 22, 2 PM $ 126.9
+1.00%
$ 2.7 million $ 86,022
Nov 22, 1 PM $ 125.62
-0.11%
$ 2.68 million $ 89,652
Nov 22, 12 PM $ 125.84
-0.86%
$ 2.68 million $ 94,837
Nov 22, 11 AM $ 126.89
+0.59%
$ 2.7 million $ 97,700
Nov 22, 10 AM $ 126.48
+0.08%
$ 2.7 million $ 97,018
Nov 22, 9 AM $ 126.89
+0.83%
$ 2.7 million $ 98,467
Nov 22, 8 AM $ 125.84
-1.50%
$ 2.68 million $ 94,615
Nov 22, 7 AM $ 127.74
+0.00%
$ 2.72 million $ 99,757
Nov 22, 6 AM $ 127.79
+1.68%
$ 2.72 million $ 121,723
Nov 22, 5 AM $ 125.71
-0.80%
$ 2.68 million $ 119,779
Nov 22, 4 AM $ 126.09
-0.78%
$ 2.69 million $ 120,391
Nov 22, 3 AM $ 127.18
-0.37%
$ 2.71 million $ 114,449
Nov 22, 2 AM $ 127.71
-1.22%
$ 2.72 million $ 116,335
Nov 22, 1 AM $ 129.48
+0.65%
$ 2.76 million $ 124,886
Nov 22, 12 AM $ 128.73
+0.15%
$ 2.74 million $ 121,864
Nov 21, 11 PM $ 128.41
+1.92%
$ 2.73 million $ 120,719
Nov 21, 10 PM $ 126.02
-2.20%
$ 2.7 million $ 117,585
Nov 21, 9 PM $ 128.84
+1.24%
$ 2.74 million $ 116,379
Nov 21, 8 PM $ 127.27
-0.50%
$ 2.7 million $ 110,191
Nov 21, 7 PM $ 128.23
-1.03%
$ 2.73 million $ 111,228
Nov 21, 6 PM $ 129.77
+0.01%
$ 2.76 million $ 171,102
Nov 21, 5 PM $ 129.97
+2.51%
$ 2.77 million $ 180,055
Nov 21, 4 PM $ 125.36
+0.03%
$ 2.67 million $ 174,759
Nov 21, 3 PM $ 125.55
-2.53%
$ 2.68 million $ 231,002
Nov 21, 2 PM $ 128.63
+0.65%
$ 2.73 million $ 250,690
Nov 21, 1 PM $ 127.8
+0.93%
$ 2.72 million $ 266,106
Nov 21, 12 PM $ 126.33
+1.78%
$ 2.69 million $ 264,227
Nov 21, 11 AM $ 124.48
-0.54%
$ 2.65 million $ 257,928
Nov 21, 10 AM $ 125.16
-0.44%
$ 2.67 million $ 258,899
Nov 21, 9 AM $ 126.13
-1.41%
$ 2.69 million $ 258,664
Nov 21, 8 AM $ 127.78
+0.65%
$ 2.72 million $ 263,891