Osmosis allSOL Historical Data

SOL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 127.78
+0.65%
$ 2.72 million $ 263,891
Nov 21, 7 AM $ 127.2
-2.94%
$ 2.71 million $ 260,721
Nov 21, 6 AM $ 131.13
-0.53%
$ 2.79 million $ 243,552
Nov 21, 5 AM $ 131.94
-0.06%
$ 2.81 million $ 246,871
Nov 21, 4 AM $ 131.63
-0.98%
$ 2.8 million $ 246,401
Nov 21, 3 AM $ 133.01
+0.70%
$ 2.83 million $ 247,968
Nov 21, 2 AM $ 132.61
-1.23%
$ 2.82 million $ 256,458
Nov 21, 1 AM $ 134.39
+0.15%
$ 2.86 million $ 268,196
Nov 21, 12 AM $ 134.32
+0.57%
$ 2.86 million $ 277,751
Nov 20, 11 PM $ 133.68
-1.79%
$ 2.85 million $ 296,503
Nov 20, 10 PM $ 136.18
+1.42%
$ 2.9 million $ 304,879
Nov 20, 9 PM $ 134.41
+0.50%
$ 2.86 million $ 308,571
Nov 20, 8 PM $ 133.9
+0.29%
$ 2.85 million $ 325,583
Nov 20, 7 PM $ 132.99
+0.26%
$ 2.83 million $ 323,209
Nov 20, 6 PM $ 132.72
+0.39%
$ 2.83 million $ 260,445
Nov 20, 5 PM $ 132.01
+0.18%
$ 2.81 million $ 245,303
Nov 20, 4 PM $ 131.87
-5.27%
$ 2.81 million $ 246,575
Nov 20, 3 PM $ 139.25
-1.06%
$ 2.97 million $ 223,183
Nov 20, 2 PM $ 140.46
-0.79%
$ 2.99 million $ 235,270
Nov 20, 1 PM $ 141.19
-0.45%
$ 3.01 million $ 228,946
Nov 20, 12 PM $ 141.84
-0.17%
$ 3.02 million $ 238,850
Nov 20, 11 AM $ 141.75
-0.11%
$ 3.02 million $ 242,285
Nov 20, 10 AM $ 141.83
+0.00%
$ 3.02 million $ 245,846
Nov 20, 9 AM $ 141.72
-1.08%
$ 3.02 million $ 247,587
Nov 20, 8 AM $ 143.42
-0.01%
$ 3.05 million $ 249,575
Nov 20, 7 AM $ 143.41
+0.69%
$ 3.05 million $ 250,267
Nov 20, 6 AM $ 142.64
-0.84%
$ 3.04 million $ 254,859
Nov 20, 5 AM $ 143.81
-0.19%
$ 3.06 million $ 261,105
Nov 20, 4 AM $ 143.66
+0.39%
$ 3.06 million $ 269,765
Nov 20, 3 AM $ 143.12
+0.17%
$ 3.05 million $ 347,155
Nov 20, 2 AM $ 142.77
+2.43%
$ 3.04 million $ 333,908
Nov 20, 1 AM $ 139.35
+1.43%
$ 2.97 million $ 321,113
Nov 20, 12 AM $ 137.23
+0.46%
$ 2.92 million $ 314,347
Nov 19, 11 PM $ 136.44
+0.86%
$ 2.9 million $ 301,042
Nov 19, 10 PM $ 135.24
-0.07%
$ 2.88 million $ 294,322
Nov 19, 9 PM $ 135.26
+1.63%
$ 2.88 million $ 289,986
Nov 19, 8 PM $ 132.7
+1.04%
$ 2.83 million $ 271,354
Nov 19, 7 PM $ 131.34
+0.35%
$ 2.8 million $ 266,263
Nov 19, 6 PM $ 130.75
-1.00%
$ 2.78 million $ 263,595
Nov 19, 5 PM $ 131.93
-0.90%
$ 2.81 million $ 267,612
Nov 19, 4 PM $ 133.11
-1.16%
$ 2.83 million $ 269,990
Nov 19, 3 PM $ 134.84
-1.69%
$ 2.87 million $ 350,324
Nov 19, 2 PM $ 137.18
+0.16%
$ 2.92 million $ 370,024
Nov 19, 1 PM $ 137.13
-1.27%
$ 2.92 million $ 374,998
Nov 19, 12 PM $ 138.81
+0.03%
$ 2.96 million $ 374,653
Nov 19, 11 AM $ 138.9
-0.46%
$ 2.96 million $ 375,895
Nov 19, 10 AM $ 139.59
+0.04%
$ 2.97 million $ 383,375
Nov 19, 9 AM $ 139.38
-0.50%
$ 2.97 million $ 387,522
Nov 19, 8 AM $ 140.01
-0.42%
$ 2.99 million $ 392,399
Nov 19, 7 AM $ 140.66
+1.10%
$ 3 million $ 396,464