Osmosis allSOL Historical Data

SOL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 140.66
+1.10%
$ 3 million $ 396,464
Nov 19, 6 AM $ 138.93
+0.83%
$ 2.96 million $ 407,182
Nov 19, 5 AM $ 137.65
-0.76%
$ 2.93 million $ 412,142
Nov 19, 4 AM $ 138.77
-0.71%
$ 2.96 million $ 436,452
Nov 19, 3 AM $ 139.76
-1.79%
$ 2.98 million $ 386,988
Nov 19, 2 AM $ 141.8
+1.15%
$ 3.01 million $ 400,143
Nov 19, 1 AM $ 140.21
-0.73%
$ 2.99 million $ 415,538
Nov 19, 12 AM $ 141.14
+0.33%
$ 3 million $ 411,870
Nov 18, 11 PM $ 140.69
-0.46%
$ 3 million $ 403,091
Nov 18, 10 PM $ 141.36
+1.08%
$ 3.01 million $ 404,068
Nov 18, 9 PM $ 139.93
-1.28%
$ 2.98 million $ 397,768
Nov 18, 8 PM $ 141.48
+0.19%
$ 3.01 million $ 395,420
Nov 18, 7 PM $ 141.28
-0.07%
$ 3.01 million $ 397,314
Nov 18, 6 PM $ 141.2
+0.66%
$ 3.01 million $ 400,326
Nov 18, 5 PM $ 140.2
-0.46%
$ 2.99 million $ 394,299
Nov 18, 4 PM $ 140.88
+0.82%
$ 3 million $ 283,110
Nov 18, 3 PM $ 140.14
+1.63%
$ 2.98 million $ 259,467
Nov 18, 2 PM $ 138.41
+0.35%
$ 2.95 million $ 213,475
Nov 18, 1 PM $ 137.94
-0.15%
$ 2.94 million $ 200,258
Nov 18, 12 PM $ 138.18
+0.31%
$ 2.94 million $ 201,831
Nov 18, 11 AM $ 137.76
-0.02%
$ 2.93 million $ 198,315
Nov 18, 10 AM $ 137.93
+0.49%
$ 2.94 million $ 190,369
Nov 18, 9 AM $ 137.26
-0.33%
$ 2.92 million $ 180,958
Nov 18, 8 AM $ 137.68
+0.57%
$ 2.93 million $ 175,988
Nov 18, 7 AM $ 136.87
+0.77%
$ 2.91 million $ 167,665
Nov 18, 6 AM $ 135.88
+0.22%
$ 2.89 million $ 146,245
Nov 18, 5 AM $ 136.04
+1.11%
$ 2.9 million $ 132,129
Nov 18, 4 AM $ 134.42
+0.29%
$ 2.86 million $ 95,448
Nov 18, 3 AM $ 134.38
+0.99%
$ 2.86 million $ 74,332
Nov 18, 2 AM $ 133.3
+1.18%
$ 2.84 million $ 57,646
Nov 18, 1 AM $ 131.75
+1.14%
$ 2.81 million $ 35,855
Nov 18, 12 AM $ 129.96
-0.51%
$ 2.77 million $ 35,027
Nov 17, 11 PM $ 130.52
-0.73%
$ 2.78 million $ 63,332
Nov 17, 10 PM $ 131.47
+0.90%
$ 2.8 million $ 65,499
Nov 17, 9 PM $ 130.23
-0.08%
$ 2.77 million $ 66,078
Nov 17, 8 PM $ 129.85
-0.10%
$ 2.77 million $ 66,044
Nov 17, 7 PM $ 129.97
-1.08%
$ 2.77 million $ 63,721
Nov 17, 6 PM $ 131.41
-0.70%
$ 2.8 million $ 62,764
Nov 17, 5 PM $ 132.78
-1.64%
$ 2.83 million $ 63,070
Nov 17, 4 PM $ 134.95
-1.69%
$ 2.87 million $ 63,941
Nov 17, 3 PM $ 137.54
-2.46%
$ 2.93 million $ 61,856
Nov 17, 2 PM $ 141.32
+2.46%
$ 3.01 million $ 70,224
Nov 17, 1 PM $ 138.88
-2.21%
$ 2.97 million $ 66,318
Nov 17, 12 PM $ 142.13
+0.14%
$ 3.03 million $ 66,607
Nov 17, 11 AM $ 142.26
+0.08%
$ 3.03 million $ 67,168
Nov 17, 10 AM $ 142.15
-0.04%
$ 3.03 million $ 68,393
Nov 17, 9 AM $ 141.56
+0.10%
$ 3.01 million $ 68,373
Nov 17, 8 AM $ 141.35
-0.13%
$ 3.01 million $ 66,814
Nov 17, 7 AM $ 141.38
+0.35%
$ 3.01 million $ 66,692
Nov 17, 6 AM $ 140.81
+0.28%
$ 3 million $ 66,419