Osmosis allSOL Historical Data

SOL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 140.36
-0.04%
$ 2.99 million $ 65,627
Nov 17, 4 AM $ 140.39
+0.24%
$ 2.99 million $ 66,124
Nov 17, 3 AM $ 140.08
+0.99%
$ 2.98 million $ 65,861
Nov 17, 2 AM $ 138.77
+0.08%
$ 2.96 million $ 68,370
Nov 17, 1 AM $ 138.79
+0.10%
$ 2.96 million $ 68,584
Nov 17, 12 AM $ 138.92
+1.10%
$ 2.96 million $ 68,815
Nov 16, 11 PM $ 137.39
+0.32%
$ 2.93 million $ 38,083
Nov 16, 10 PM $ 136.98
+0.49%
$ 2.92 million $ 37,809
Nov 16, 9 PM $ 136.26
-0.66%
$ 2.9 million $ 36,954
Nov 16, 8 PM $ 137.29
+0.15%
$ 2.92 million $ 36,970
Nov 16, 7 PM $ 137.19
+1.16%
$ 2.92 million $ 37,478
Nov 16, 6 PM $ 136.02
+0.29%
$ 2.9 million $ 35,990
Nov 16, 5 PM $ 135.79
-0.14%
$ 2.89 million $ 34,390
Nov 16, 4 PM $ 135.98
-1.79%
$ 2.9 million $ 35,126
Nov 16, 3 PM $ 139.06
-0.98%
$ 2.96 million $ 32,625
Nov 16, 2 PM $ 140.36
+0.83%
$ 2.99 million $ 26,340
Nov 16, 1 PM $ 139.28
-0.55%
$ 2.97 million $ 23,659
Nov 16, 12 PM $ 140.14
+0.22%
$ 2.98 million $ 23,951
Nov 16, 11 AM $ 139.9
-2.13%
$ 2.98 million $ 23,210
Nov 16, 10 AM $ 142.92
+0.24%
$ 3.04 million $ 22,530
Nov 16, 9 AM $ 142.38
+0.26%
$ 3.03 million $ 23,082
Nov 16, 8 AM $ 141.87
+0.16%
$ 3.02 million $ 22,481
Nov 16, 7 AM $ 141.59
-0.15%
$ 3.02 million $ 23,000
Nov 16, 6 AM $ 141.82
+0.16%
$ 3.02 million $ 23,403
Nov 16, 5 AM $ 141.59
+0.46%
$ 3.02 million $ 23,923
Nov 16, 4 AM $ 140.96
-0.21%
$ 3 million $ 23,643
Nov 16, 3 AM $ 141.26
+0.69%
$ 3.01 million $ 23,879
Nov 16, 2 AM $ 140.2
+1.54%
$ 2.99 million $ 20,816
Nov 16, 1 AM $ 138.06
-0.81%
$ 2.94 million $ 20,569
Nov 16, 12 AM $ 139.18
-0.41%
$ 2.96 million $ 21,191
Nov 15, 11 PM $ 139.68
+0.15%
$ 2.98 million $ 21,882
Nov 15, 10 PM $ 139.29
+0.19%
$ 2.97 million $ 21,523
Nov 15, 9 PM $ 139.12
-1.22%
$ 2.96 million $ 22,156
Nov 15, 8 PM $ 141.25
-0.49%
$ 3.01 million $ 28,095
Nov 15, 7 PM $ 142.09
-0.23%
$ 3.03 million $ 29,003
Nov 15, 6 PM $ 142.61
-0.48%
$ 3.04 million $ 31,138
Nov 15, 5 PM $ 143.19
+0.75%
$ 3.05 million $ 31,630
Nov 15, 4 PM $ 141.93
+0.15%
$ 3.02 million $ 30,745
Nov 15, 3 PM $ 141.65
+0.41%
$ 3.02 million $ 33,525
Nov 15, 2 PM $ 141.16
-0.03%
$ 3.01 million $ 36,299
Nov 15, 1 PM $ 141.21
+0.42%
$ 3.01 million $ 41,275
Nov 15, 12 PM $ 140.62
+0.20%
$ 2.99 million $ 48,932
Nov 15, 11 AM $ 140.44
-0.46%
$ 2.99 million $ 53,238
Nov 15, 10 AM $ 140.91
-0.10%
$ 3 million $ 57,812
Nov 15, 9 AM $ 141.15
+0.13%
$ 3.01 million $ 58,457
Nov 15, 8 AM $ 141.29
-0.87%
$ 3.01 million $ 59,584
Nov 15, 7 AM $ 142.58
-0.27%
$ 3.04 million $ 60,468
Nov 15, 6 AM $ 142.95
+0.18%
$ 3.04 million $ 62,237
Nov 15, 5 AM $ 142.72
+0.41%
$ 3.04 million $ 64,749
Nov 15, 4 AM $ 142.16
-0.36%
$ 3.03 million $ 66,921