Osmosis allSOL Historical Data

SOL Page 88
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 142.16
-0.36%
$ 3.03 million $ 66,921
Nov 15, 3 AM $ 142.63
+0.10%
$ 3.04 million $ 70,639
Nov 15, 2 AM $ 142.28
+0.33%
$ 3.03 million $ 70,652
Nov 15, 1 AM $ 141.69
+0.85%
$ 3.02 million $ 70,825
Nov 15, 12 AM $ 140.33
+0.82%
$ 2.99 million $ 70,214
Nov 14, 11 PM $ 139.02
-1.20%
$ 2.96 million $ 70,234
Nov 14, 10 PM $ 140.87
+0.32%
$ 3 million $ 69,904
Nov 14, 9 PM $ 140.25
+0.30%
$ 2.99 million $ 69,682
Nov 14, 8 PM $ 139.83
-2.00%
$ 2.98 million $ 64,095
Nov 14, 7 PM $ 142.59
+1.13%
$ 3.04 million $ 77,530
Nov 14, 6 PM $ 141.25
-0.16%
$ 3.01 million $ 78,587
Nov 14, 5 PM $ 141.8
-1.18%
$ 3.02 million $ 82,296
Nov 14, 4 PM $ 143.68
+0.71%
$ 3.06 million $ 84,466
Nov 14, 3 PM $ 142.84
+0.59%
$ 3.04 million $ 80,488
Nov 14, 2 PM $ 141.62
+2.66%
$ 3.02 million $ 78,194
Nov 14, 1 PM $ 137.18
-0.59%
$ 2.92 million $ 72,769
Nov 14, 12 PM $ 137.8
-1.86%
$ 2.93 million $ 65,034
Nov 14, 11 AM $ 140.71
-1.01%
$ 3 million $ 71,876
Nov 14, 10 AM $ 142.32
+1.00%
$ 3.03 million $ 68,824
Nov 14, 9 AM $ 141.11
-0.87%
$ 3.01 million $ 67,742
Nov 14, 8 AM $ 141.91
-0.68%
$ 3.02 million $ 69,602
Nov 14, 7 AM $ 143.14
+0.57%
$ 3.05 million $ 68,909
Nov 14, 6 AM $ 141.91
-0.76%
$ 3.02 million $ 67,127
Nov 14, 5 AM $ 142.52
+0.43%
$ 3.04 million $ 64,817
Nov 14, 4 AM $ 141.47
-1.68%
$ 3.01 million $ 62,289
Nov 14, 3 AM $ 143.98
-0.68%
$ 3.07 million $ 59,632
Nov 14, 2 AM $ 145.02
+0.86%
$ 3.09 million $ 60,583
Nov 14, 1 AM $ 143.8
+0.16%
$ 3.07 million $ 59,167
Nov 14, 12 AM $ 143.79
-1.08%
$ 3.06 million $ 59,350
Nov 13, 11 PM $ 145.64
+0.93%
$ 3.1 million $ 58,928
Nov 13, 10 PM $ 144.24
+1.57%
$ 3.07 million $ 57,262
Nov 13, 9 PM $ 141.77
-0.55%
$ 3.02 million $ 54,938
Nov 13, 8 PM $ 142.84
-0.26%
$ 3.04 million $ 53,391
Nov 13, 7 PM $ 143.64
-1.22%
$ 3.06 million $ 39,591
Nov 13, 6 PM $ 145.4
-1.99%
$ 3.1 million $ 30,780
Nov 13, 5 PM $ 148.47
-2.05%
$ 3.16 million $ 28,151
Nov 13, 4 PM $ 151.86
-0.61%
$ 3.23 million $ 26,688
Nov 13, 3 PM $ 152.8
-1.24%
$ 3.25 million $ 38,102
Nov 13, 2 PM $ 154.94
-0.05%
$ 3.26 million $ 38,673
Nov 13, 1 PM $ 154.91
-1.01%
$ 3.3 million $ 24,975
Nov 13, 12 PM $ 156.48
-0.03%
$ 3.33 million $ 25,067
Nov 13, 11 AM $ 156.46
+0.58%
$ 3.33 million $ 25,307
Nov 13, 10 AM $ 155.66
+0.21%
$ 3.32 million $ 24,431
Nov 13, 9 AM $ 155.07
-1.12%
$ 3.3 million $ 24,925
Nov 13, 8 AM $ 156.81
+1.16%
$ 3.34 million $ 22,353
Nov 13, 7 AM $ 155.72
-0.80%
$ 3.32 million $ 22,599
Nov 13, 6 AM $ 156.97
+0.87%
$ 3.34 million $ 22,418
Nov 13, 5 AM $ 155.46
+0.93%
$ 3.31 million $ 22,894
Nov 13, 4 AM $ 154.37
-0.44%
$ 3.29 million $ 22,777
Nov 13, 3 AM $ 155.21
+1.39%
$ 3.31 million $ 22,198