Osmosis allSOL Historical Data

SOL Page 89
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 155.21
+1.39%
$ 3.31 million $ 22,198
Nov 13, 2 AM $ 153.02
-0.35%
$ 3.26 million $ 20,349
Nov 13, 1 AM $ 153.28
-0.03%
$ 3.26 million $ 20,868
Nov 13, 12 AM $ 153.09
+0.07%
$ 3.26 million $ 20,009
Nov 12, 11 PM $ 153.32
-0.06%
$ 3.27 million $ 24,153
Nov 12, 10 PM $ 153.74
-0.07%
$ 3.27 million $ 25,666
Nov 12, 9 PM $ 153.85
-0.03%
$ 3.28 million $ 26,615
Nov 12, 8 PM $ 153.74
+0.38%
$ 3.27 million $ 26,915
Nov 12, 7 PM $ 152.96
-0.26%
$ 3.26 million $ 29,569
Nov 12, 6 PM $ 153.74
+0.21%
$ 3.27 million $ 28,778
Nov 12, 5 PM $ 153.75
+0.23%
$ 3.27 million $ 28,892
Nov 12, 4 PM $ 153.78
-1.83%
$ 3.27 million $ 28,032
Nov 12, 3 PM $ 157.03
-1.25%
$ 3.35 million $ 26,424
Nov 12, 2 PM $ 159.14
-0.75%
$ 3.39 million $ 27,185
Nov 12, 1 PM $ 160.55
+0.65%
$ 3.42 million $ 27,319
Nov 12, 12 PM $ 159.53
-0.22%
$ 3.4 million $ 36,098
Nov 12, 11 AM $ 159.85
+0.00%
$ 3.4 million $ 36,195
Nov 12, 10 AM $ 159.32
+0.66%
$ 3.39 million $ 36,365
Nov 12, 9 AM $ 158.31
+0.36%
$ 3.37 million $ 36,736
Nov 12, 8 AM $ 157.61
+1.44%
$ 3.36 million $ 37,380
Nov 12, 7 AM $ 156.11
-0.03%
$ 3.32 million $ 36,769
Nov 12, 6 AM $ 155.94
+0.29%
$ 3.32 million $ 36,786
Nov 12, 5 AM $ 155.18
+0.39%
$ 3.3 million $ 38,534
Nov 12, 4 AM $ 154.6
+0.02%
$ 3.29 million $ 42,149
Nov 12, 3 AM $ 154.55
+0.04%
$ 3.29 million $ 47,698
Nov 12, 2 AM $ 154.38
-0.43%
$ 3.29 million $ 50,063
Nov 12, 1 AM $ 155.06
+0.24%
$ 3.3 million $ 56,264
Nov 12, 12 AM $ 154.74
-0.01%
$ 3.3 million $ 61,764
Nov 11, 11 PM $ 155.57
-0.77%
$ 3.31 million $ 58,094
Nov 11, 10 PM $ 156.76
+0.17%
$ 3.34 million $ 57,775
Nov 11, 9 PM $ 156.79
-0.24%
$ 3.34 million $ 58,893
Nov 11, 8 PM $ 157.17
-0.72%
$ 3.35 million $ 62,087
Nov 11, 7 PM $ 158.38
-0.61%
$ 3.37 million $ 62,125
Nov 11, 6 PM $ 159.29
+0.07%
$ 3.39 million $ 62,948
Nov 11, 5 PM $ 159.33
-0.95%
$ 3.39 million $ 64,066
Nov 11, 4 PM $ 160.76
-0.09%
$ 3.42 million $ 66,320
Nov 11, 3 PM $ 160.84
-0.74%
$ 3.43 million $ 66,155
Nov 11, 2 PM $ 162.04
-0.52%
$ 3.45 million $ 66,528
Nov 11, 1 PM $ 162.87
-0.42%
$ 3.47 million $ 71,920
Nov 11, 12 PM $ 163.58
-0.18%
$ 3.48 million $ 65,970
Nov 11, 11 AM $ 163.89
+0.18%
$ 3.49 million $ 67,349
Nov 11, 10 AM $ 163.56
-0.56%
$ 3.48 million $ 66,762
Nov 11, 9 AM $ 164.45
-0.03%
$ 3.5 million $ 67,250
Nov 11, 8 AM $ 164.53
-0.06%
$ 3.5 million $ 69,134
Nov 11, 7 AM $ 164.67
+0.05%
$ 3.51 million $ 69,447
Nov 11, 6 AM $ 164.63
-0.73%
$ 3.51 million $ 73,176
Nov 11, 5 AM $ 165.86
-0.96%
$ 3.53 million $ 71,362
Nov 11, 4 AM $ 167.79
-1.51%
$ 3.57 million $ 67,814
Nov 11, 3 AM $ 170.55
+0.31%
$ 3.63 million $ 64,616
Nov 11, 2 AM $ 170.04
+1.24%
$ 3.62 million $ 63,189