Osmosis allSOL Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 79.8
-0.13%
$ 1.7 million $ 23,820
Jul 5, 3 PM $ 79.88
+0.00%
$ 1.7 million $ 23,844
Jul 5, 2 PM $ 79.89
-1.96%
$ 1.7 million $ 23,845
Jul 5, 1 PM $ 81.01
+2.50%
$ 1.73 million $ 20,730
Jul 5, 12 PM $ 80.92
+0.87%
$ 1.72 million $ 13,134
Jul 5, 11 AM $ 80.23
+0.09%
$ 1.71 million $ 4,665
Jul 5, 10 AM $ 80.14
+0.35%
$ 1.71 million $ 4,659
Jul 5, 9 AM $ 79.87
-0.43%
$ 1.7 million $ 4,643
Jul 5, 8 AM $ 80.25
-0.09%
$ 1.71 million $ 4,663
Jul 5, 7 AM $ 80.27
+0.02%
$ 1.71 million $ 4,669
Jul 5, 6 AM $ 80.24
+0.07%
$ 1.71 million $ 4,665
Jul 5, 5 AM $ 80.13
-0.18%
$ 1.71 million $ 4,660
Jul 5, 4 AM $ 80.35
+0.80%
$ 1.71 million $ 4,668
Jul 5, 3 AM $ 79.7
+0.14%
$ 1.7 million $ 4,764
Jul 5, 2 AM $ 79.61
-0.46%
$ 1.7 million $ 5,002
Jul 5, 1 AM $ 79.97
-0.38%
$ 1.7 million $ 5,011
Jul 5, 12 AM $ 80.3
-0.27%
$ 1.71 million $ 5,024
Jul 4, 11 PM $ 80.53
-0.54%
$ 1.72 million $ 5,039
Jul 4, 10 PM $ 80.97
+0.00%
$ 1.72 million $ 206
Jul 4, 9 PM $ 80.97
+0.00%
$ 1.72 million $ 206
Jul 4, 8 PM $ 80.97
+0.00%
$ 1.72 million $ 206
Jul 4, 7 PM $ 80.97
+0.00%
$ 1.72 million $ 206
Jul 4, 6 PM $ 80.97
+0.00%
$ 1.72 million $ 302
Jul 4, 5 PM $ 80.97
+0.00%
$ 1.72 million $ 302
Jul 4, 4 PM $ 80.97
+0.00%
$ 1.72 million $ 302
Jul 4, 3 PM $ 80.97
+0.16%
$ 1.72 million $ 302
Jul 4, 2 PM $ 80.85
-1.09%
$ 1.72 million $ 302
Jul 4, 1 PM $ 81.74
+0.00%
$ 1.74 million $ 255
Jul 4, 12 PM $ 81.74
-0.04%
$ 1.74 million $ 258
Jul 4, 11 AM $ 81.78
+0.02%
$ 1.74 million $ 257
Jul 4, 10 AM $ 81.76
-0.01%
$ 1.74 million $ 270
Jul 4, 9 AM $ 81.77
+0.00%
$ 1.74 million $ 270
Jul 4, 8 AM $ 81.77
-0.02%
$ 1.74 million $ 270
Jul 4, 7 AM $ 81.77
+0.16%
$ 1.74 million $ 270
Jul 4, 6 AM $ 81.65
-0.02%
$ 1.74 million $ 269
Jul 4, 5 AM $ 81.67
-0.26%
$ 1.74 million $ 269
Jul 4, 4 AM $ 81.88
+1.63%
$ 1.74 million $ 259
Jul 4, 3 AM $ 80.57
+0.00%
$ 1.72 million $ 196
Jul 4, 2 AM $ 80.57
+0.00%
$ 1.72 million $ 196
Jul 4, 1 AM $ 80.57
+0.00%
$ 1.72 million $ 196
Jul 4, 12 AM $ 80.57
+0.00%
$ 1.72 million $ 196
Jul 3, 11 PM $ 80.57
+0.00%
$ 1.72 million $ 196
Jul 3, 10 PM $ 80.57
+0.00%
$ 1.72 million $ 196
Jul 3, 9 PM $ 80.57
+0.00%
$ 1.72 million $ 198
Jul 3, 8 PM $ 80.57
+0.00%
$ 1.72 million $ 198
Jul 3, 7 PM $ 80.57
+1.20%
$ 1.72 million $ 198
Jul 3, 6 PM $ 79.61
+0.00%
$ 1.7 million $ 109
Jul 3, 5 PM $ 79.61
+0.00%
$ 1.7 million $ 109
Jul 3, 4 PM $ 79.61
-0.01%
$ 1.7 million $ 363
Jul 3, 3 PM $ 79.56
+0.04%
$ 1.69 million $ 386