Osmosis allSOL Historical Data

SOL Page 90
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 170.04
+1.24%
$ 3.62 million $ 63,189
Nov 11, 1 AM $ 167.72
+0.61%
$ 3.57 million $ 57,652
Nov 11, 12 AM $ 166.76
-0.36%
$ 3.55 million $ 48,404
Nov 10, 11 PM $ 167.32
+0.28%
$ 3.56 million $ 48,323
Nov 10, 10 PM $ 166.81
+0.78%
$ 3.55 million $ 49,475
Nov 10, 9 PM $ 165.74
-1.13%
$ 3.53 million $ 48,266
Nov 10, 8 PM $ 167.63
+0.40%
$ 3.57 million $ 45,516
Nov 10, 7 PM $ 166.7
-0.06%
$ 3.55 million $ 44,257
Nov 10, 6 PM $ 167.1
-0.39%
$ 3.56 million $ 44,644
Nov 10, 5 PM $ 167.59
+0.86%
$ 3.57 million $ 43,846
Nov 10, 4 PM $ 166.09
-0.22%
$ 3.54 million $ 41,859
Nov 10, 3 PM $ 166.53
-0.04%
$ 3.54 million $ 40,469
Nov 10, 2 PM $ 166.79
-1.73%
$ 3.55 million $ 42,194
Nov 10, 1 PM $ 169.73
+1.02%
$ 3.61 million $ 39,595
Nov 10, 12 PM $ 168
-0.30%
$ 3.58 million $ 36,883
Nov 10, 11 AM $ 168.46
+0.08%
$ 3.59 million $ 35,026
Nov 10, 10 AM $ 168.59
-0.18%
$ 3.59 million $ 35,388
Nov 10, 9 AM $ 168.88
+1.35%
$ 3.6 million $ 34,834
Nov 10, 8 AM $ 166.69
-0.46%
$ 3.55 million $ 31,694
Nov 10, 7 AM $ 167.55
+0.18%
$ 3.57 million $ 31,418
Nov 10, 6 AM $ 167.15
-0.24%
$ 3.56 million $ 31,592
Nov 10, 5 AM $ 167.5
-0.25%
$ 3.57 million $ 31,189
Nov 10, 4 AM $ 167.33
-0.28%
$ 3.56 million $ 31,367
Nov 10, 3 AM $ 167.59
+0.33%
$ 3.57 million $ 30,112
Nov 10, 2 AM $ 167.08
-0.09%
$ 3.56 million $ 29,081
Nov 10, 1 AM $ 167.22
+0.02%
$ 3.56 million $ 31,016
Nov 10, 12 AM $ 166.86
+1.55%
$ 3.55 million $ 29,726
Nov 9, 11 PM $ 164.41
-0.31%
$ 3.5 million $ 25,224
Nov 9, 10 PM $ 164.84
-0.05%
$ 3.51 million $ 23,079
Nov 9, 9 PM $ 165.23
-0.29%
$ 3.52 million $ 21,743
Nov 9, 8 PM $ 165.7
+0.16%
$ 3.53 million $ 21,171
Nov 9, 7 PM $ 165.33
+1.60%
$ 3.52 million $ 20,637
Nov 9, 6 PM $ 162.43
+0.43%
$ 3.46 million $ 18,912
Nov 9, 5 PM $ 161.67
-0.53%
$ 3.44 million $ 18,386
Nov 9, 4 PM $ 162.45
-0.29%
$ 3.46 million $ 17,708
Nov 9, 3 PM $ 163.02
+1.19%
$ 3.47 million $ 17,609
Nov 9, 2 PM $ 161.55
+0.91%
$ 3.44 million $ 14,486
Nov 9, 1 PM $ 159.96
+0.46%
$ 3.41 million $ 12,330
Nov 9, 12 PM $ 159.23
+0.14%
$ 3.39 million $ 13,244
Nov 9, 11 AM $ 159.01
+0.80%
$ 3.39 million $ 13,262
Nov 9, 10 AM $ 157.65
-0.77%
$ 3.36 million $ 14,978
Nov 9, 9 AM $ 159.17
+0.02%
$ 3.39 million $ 14,831
Nov 9, 8 AM $ 159.18
+0.08%
$ 3.39 million $ 15,189
Nov 9, 7 AM $ 159.02
+0.29%
$ 3.39 million $ 13,253
Nov 9, 6 AM $ 158.6
+0.47%
$ 3.38 million $ 13,332
Nov 9, 5 AM $ 157.63
+0.31%
$ 3.36 million $ 13,492
Nov 9, 4 AM $ 157.03
+0.85%
$ 3.34 million $ 13,830
Nov 9, 3 AM $ 155.68
-0.44%
$ 3.32 million $ 13,442
Nov 9, 2 AM $ 156.64
-0.64%
$ 3.34 million $ 14,110
Nov 9, 1 AM $ 157.46
+0.24%
$ 3.35 million $ 14,733