Osmosis allSOL Historical Data

SOL Page 91
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 157.46
+0.24%
$ 3.35 million $ 14,733
Nov 9, 12 AM $ 157.09
-0.60%
$ 3.35 million $ 14,861
Nov 8, 11 PM $ 158.04
+0.07%
$ 3.37 million $ 15,526
Nov 8, 10 PM $ 157.92
+0.09%
$ 3.36 million $ 16,226
Nov 8, 9 PM $ 157.69
+0.01%
$ 3.36 million $ 16,786
Nov 8, 8 PM $ 157.65
+0.42%
$ 3.36 million $ 68,198
Nov 8, 7 PM $ 157.02
-0.32%
$ 3.34 million $ 93,952
Nov 8, 6 PM $ 157.48
+0.24%
$ 3.35 million $ 95,031
Nov 8, 5 PM $ 156.95
+0.25%
$ 3.34 million $ 96,610
Nov 8, 4 PM $ 156.88
+0.21%
$ 3.34 million $ 99,281
Nov 8, 3 PM $ 156.47
-0.77%
$ 3.33 million $ 101,929
Nov 8, 2 PM $ 157.65
-0.65%
$ 3.36 million $ 103,914
Nov 8, 1 PM $ 158.98
-0.26%
$ 3.39 million $ 107,720
Nov 8, 12 PM $ 159.4
-0.21%
$ 3.39 million $ 108,205
Nov 8, 11 AM $ 159.91
-0.65%
$ 3.41 million $ 109,478
Nov 8, 10 AM $ 160.86
-0.42%
$ 3.43 million $ 110,530
Nov 8, 9 AM $ 161.76
+0.20%
$ 3.44 million $ 114,616
Nov 8, 8 AM $ 161.43
+0.60%
$ 3.44 million $ 115,576
Nov 8, 7 AM $ 160.3
-0.69%
$ 3.41 million $ 114,543
Nov 8, 6 AM $ 161.4
-0.08%
$ 3.44 million $ 114,598
Nov 8, 5 AM $ 161.56
-0.95%
$ 3.44 million $ 114,414
Nov 8, 4 AM $ 163.05
-0.13%
$ 3.47 million $ 115,134
Nov 8, 3 AM $ 163.51
-0.18%
$ 3.48 million $ 116,003
Nov 8, 2 AM $ 163.82
+1.23%
$ 3.49 million $ 116,197
Nov 8, 1 AM $ 161.85
+0.02%
$ 3.45 million $ 115,078
Nov 8, 12 AM $ 161.77
-0.16%
$ 3.45 million $ 116,800
Nov 7, 11 PM $ 162.26
-0.62%
$ 3.46 million $ 117,758
Nov 7, 10 PM $ 163.14
+0.05%
$ 3.47 million $ 119,186
Nov 7, 9 PM $ 163.15
-0.07%
$ 3.47 million $ 120,093
Nov 7, 8 PM $ 163.38
-0.22%
$ 3.48 million $ 83,400
Nov 7, 7 PM $ 163.66
+1.00%
$ 3.49 million $ 59,929
Nov 7, 6 PM $ 162.41
+1.26%
$ 3.46 million $ 58,548
Nov 7, 5 PM $ 161.1
+2.66%
$ 3.43 million $ 57,789
Nov 7, 4 PM $ 157.35
+1.30%
$ 3.35 million $ 54,048
Nov 7, 3 PM $ 155.18
+0.56%
$ 3.3 million $ 53,345
Nov 7, 2 PM $ 152.58
+0.12%
$ 3.25 million $ 52,884
Nov 7, 1 PM $ 152.32
+0.60%
$ 3.24 million $ 50,671
Nov 7, 12 PM $ 151.88
-0.97%
$ 3.23 million $ 51,690
Nov 7, 11 AM $ 153.19
-0.57%
$ 3.26 million $ 52,021
Nov 7, 10 AM $ 154.57
-0.01%
$ 3.29 million $ 50,140
Nov 7, 9 AM $ 154.54
-1.73%
$ 3.29 million $ 47,386
Nov 7, 8 AM $ 157.4
+0.11%
$ 3.35 million $ 50,894
Nov 7, 7 AM $ 156.77
-0.41%
$ 3.34 million $ 50,730
Nov 7, 6 AM $ 157.43
-0.06%
$ 3.35 million $ 50,866
Nov 7, 5 AM $ 157.51
+1.20%
$ 3.35 million $ 50,753
Nov 7, 4 AM $ 155.63
-1.14%
$ 3.31 million $ 50,878
Nov 7, 3 AM $ 157.5
+0.26%
$ 3.35 million $ 50,518
Nov 7, 2 AM $ 156.94
+1.06%
$ 3.34 million $ 49,969
Nov 7, 1 AM $ 155.78
-0.41%
$ 3.32 million $ 48,871
Nov 7, 12 AM $ 156.47
+1.21%
$ 3.33 million $ 48,659