Osmosis allSOL Historical Data

SOL Page 92
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 156.47
+1.21%
$ 3.33 million $ 48,659
Nov 6, 11 PM $ 154.58
-0.32%
$ 3.29 million $ 47,915
Nov 6, 10 PM $ 154.82
-0.86%
$ 3.3 million $ 46,867
Nov 6, 9 PM $ 155.73
+0.50%
$ 3.32 million $ 39,135
Nov 6, 8 PM $ 154.95
-1.12%
$ 3.3 million $ 31,992
Nov 6, 7 PM $ 156.78
-0.60%
$ 3.34 million $ 31,589
Nov 6, 6 PM $ 157.59
+0.41%
$ 3.36 million $ 34,636
Nov 6, 5 PM $ 156.67
+0.79%
$ 3.34 million $ 31,466
Nov 6, 4 PM $ 155.75
-0.03%
$ 3.32 million $ 33,214
Nov 6, 3 PM $ 156.04
-1.71%
$ 3.32 million $ 33,861
Nov 6, 2 PM $ 158.47
-1.41%
$ 3.37 million $ 33,294
Nov 6, 1 PM $ 160.73
+2.05%
$ 3.42 million $ 32,792
Nov 6, 12 PM $ 157.8
-0.70%
$ 3.36 million $ 30,436
Nov 6, 11 AM $ 159.11
+0.06%
$ 3.39 million $ 33,531
Nov 6, 10 AM $ 159.1
-0.14%
$ 3.39 million $ 35,058
Nov 6, 9 AM $ 159.47
+0.29%
$ 3.4 million $ 30,905
Nov 6, 8 AM $ 159.09
+0.09%
$ 3.39 million $ 31,311
Nov 6, 7 AM $ 159.17
-0.23%
$ 3.39 million $ 67,257
Nov 6, 6 AM $ 159.54
-0.17%
$ 3.4 million $ 67,375
Nov 6, 5 AM $ 159.96
-1.53%
$ 3.41 million $ 69,126
Nov 6, 4 AM $ 162.07
-0.16%
$ 3.45 million $ 69,458
Nov 6, 3 AM $ 162.23
+0.29%
$ 3.45 million $ 70,573
Nov 6, 2 AM $ 161.45
+0.52%
$ 3.44 million $ 73,024
Nov 6, 1 AM $ 160.24
-0.55%
$ 3.41 million $ 75,908
Nov 6, 12 AM $ 161.29
-0.94%
$ 3.43 million $ 81,258
Nov 5, 11 PM $ 162.67
+0.15%
$ 3.46 million $ 84,543
Nov 5, 10 PM $ 162.47
+0.27%
$ 3.46 million $ 86,492
Nov 5, 9 PM $ 162.08
-0.32%
$ 3.45 million $ 91,111
Nov 5, 8 PM $ 162.7
+0.00%
$ 3.46 million $ 103,694
Nov 5, 7 PM $ 162.94
-0.27%
$ 3.47 million $ 116,639
Nov 5, 6 PM $ 163.33
+0.78%
$ 3.48 million $ 116,497
Nov 5, 5 PM $ 162.28
+0.42%
$ 3.46 million $ 123,837
Nov 5, 4 PM $ 160.71
+0.46%
$ 3.42 million $ 133,459
Nov 5, 3 PM $ 159.65
+0.55%
$ 3.4 million $ 133,913
Nov 5, 2 PM $ 158.42
-0.51%
$ 3.37 million $ 134,620
Nov 5, 1 PM $ 158.93
+0.57%
$ 3.38 million $ 138,887
Nov 5, 12 PM $ 157.93
+0.54%
$ 3.36 million $ 139,122
Nov 5, 11 AM $ 157.07
+0.95%
$ 3.34 million $ 138,828
Nov 5, 10 AM $ 155.79
-0.71%
$ 3.32 million $ 137,465
Nov 5, 9 AM $ 156.77
+1.12%
$ 3.34 million $ 138,216
Nov 5, 8 AM $ 155.5
-0.62%
$ 3.31 million $ 138,182
Nov 5, 7 AM $ 156.37
-0.65%
$ 3.33 million $ 106,309
Nov 5, 6 AM $ 157.23
-0.17%
$ 3.35 million $ 109,087
Nov 5, 5 AM $ 157.66
+0.18%
$ 3.36 million $ 111,329
Nov 5, 4 AM $ 157.39
+0.23%
$ 3.35 million $ 126,231
Nov 5, 3 AM $ 156.93
+1.31%
$ 3.34 million $ 289,055
Nov 5, 2 AM $ 154.46
+2.29%
$ 3.29 million $ 284,550
Nov 5, 1 AM $ 149.09
-2.69%
$ 3.18 million $ 279,219
Nov 5, 12 AM $ 153.08
-1.26%
$ 3.26 million $ 274,965
Nov 4, 11 PM $ 154.97
+1.13%
$ 3.3 million $ 274,447