Osmosis allSOL Historical Data

SOL Page 93
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 154.97
+1.13%
$ 3.3 million $ 274,447
Nov 4, 10 PM $ 152.91
+2.18%
$ 3.26 million $ 273,137
Nov 4, 9 PM $ 149.17
-2.70%
$ 3.18 million $ 265,665
Nov 4, 8 PM $ 153.45
-0.91%
$ 3.27 million $ 262,731
Nov 4, 7 PM $ 154.94
-0.40%
$ 3.3 million $ 99,196
Nov 4, 6 PM $ 154.47
-1.38%
$ 3.29 million $ 97,373
Nov 4, 5 PM $ 156.76
-1.38%
$ 3.34 million $ 89,502
Nov 4, 4 PM $ 158.81
-2.04%
$ 3.38 million $ 79,561
Nov 4, 3 PM $ 162.86
+0.07%
$ 3.47 million $ 79,421
Nov 4, 2 PM $ 162.42
+0.52%
$ 3.46 million $ 97,513
Nov 4, 1 PM $ 161.54
-0.06%
$ 3.44 million $ 92,193
Nov 4, 12 PM $ 161.53
-0.07%
$ 3.44 million $ 90,967
Nov 4, 11 AM $ 161.67
+0.76%
$ 3.44 million $ 86,784
Nov 4, 10 AM $ 160.43
+0.34%
$ 3.42 million $ 87,911
Nov 4, 9 AM $ 160.04
+0.57%
$ 3.41 million $ 91,280
Nov 4, 8 AM $ 159.55
+2.07%
$ 3.4 million $ 89,468
Nov 4, 7 AM $ 156.55
-1.33%
$ 3.33 million $ 85,719
Nov 4, 6 AM $ 158.62
-0.82%
$ 3.38 million $ 84,383
Nov 4, 5 AM $ 160.26
-2.93%
$ 3.41 million $ 81,625
Nov 4, 4 AM $ 165.34
-1.45%
$ 3.52 million $ 66,082
Nov 4, 3 AM $ 167.73
+0.49%
$ 3.57 million $ 66,557
Nov 4, 2 AM $ 167.36
-0.31%
$ 3.56 million $ 69,862
Nov 4, 1 AM $ 167.89
+0.74%
$ 3.58 million $ 81,205
Nov 4, 12 AM $ 166.79
+0.49%
$ 3.55 million $ 80,854
Nov 3, 11 PM $ 165.92
+0.24%
$ 3.53 million $ 79,899
Nov 3, 10 PM $ 165.14
-0.40%
$ 3.52 million $ 73,641
Nov 3, 9 PM $ 165.68
+1.11%
$ 3.53 million $ 70,472
Nov 3, 8 PM $ 165.06
-1.60%
$ 3.52 million $ 64,999
Nov 3, 7 PM $ 167.61
-0.31%
$ 3.57 million $ 62,874
Nov 3, 6 PM $ 168.73
-0.86%
$ 3.59 million $ 64,392
Nov 3, 5 PM $ 170.14
+0.99%
$ 3.62 million $ 63,515
Nov 3, 4 PM $ 168.28
+0.44%
$ 3.58 million $ 60,321
Nov 3, 3 PM $ 168.27
-4.30%
$ 3.58 million $ 59,351
Nov 3, 2 PM $ 175.75
-0.04%
$ 3.74 million $ 39,925
Nov 3, 1 PM $ 175.88
-0.01%
$ 3.75 million $ 40,154
Nov 3, 12 PM $ 176.04
+0.27%
$ 3.75 million $ 39,919
Nov 3, 11 AM $ 175.67
+0.31%
$ 3.74 million $ 39,996
Nov 3, 10 AM $ 175.29
-0.04%
$ 3.73 million $ 36,912
Nov 3, 9 AM $ 175.45
+0.05%
$ 3.74 million $ 33,846
Nov 3, 8 AM $ 175.31
-0.73%
$ 3.73 million $ 34,050
Nov 3, 7 AM $ 176.51
+0.39%
$ 3.76 million $ 33,820
Nov 3, 6 AM $ 175.31
-1.14%
$ 3.73 million $ 33,265
Nov 3, 5 AM $ 177.47
+0.02%
$ 3.78 million $ 31,887
Nov 3, 4 AM $ 177.49
-0.04%
$ 3.78 million $ 49,752
Nov 3, 3 AM $ 178.82
-2.51%
$ 3.81 million $ 48,983
Nov 3, 2 AM $ 183.54
-1.34%
$ 3.91 million $ 45,531
Nov 3, 1 AM $ 185.69
-0.83%
$ 3.95 million $ 37,855
Nov 3, 12 AM $ 187.56
+0.22%
$ 3.99 million $ 38,021
Nov 2, 11 PM $ 186.82
+1.07%
$ 3.98 million $ 36,766
Nov 2, 10 PM $ 184.83
-0.41%
$ 3.94 million $ 35,647