Osmosis allSOL Historical Data

SOL Page 94
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 185.56
+0.63%
$ 3.95 million $ 35,882
Nov 2, 8 PM $ 184.34
+0.35%
$ 3.93 million $ 34,825
Nov 2, 7 PM $ 183.54
-0.41%
$ 3.91 million $ 32,930
Nov 2, 6 PM $ 184.26
+0.11%
$ 3.92 million $ 29,676
Nov 2, 5 PM $ 183.85
-0.03%
$ 3.92 million $ 32,509
Nov 2, 4 PM $ 183.67
-0.38%
$ 3.91 million $ 33,628
Nov 2, 3 PM $ 184.58
+0.21%
$ 3.93 million $ 32,882
Nov 2, 2 PM $ 184.19
-0.39%
$ 3.92 million $ 33,115
Nov 2, 1 PM $ 184.95
-0.40%
$ 3.94 million $ 33,760
Nov 2, 12 PM $ 185.72
-0.22%
$ 3.96 million $ 34,197
Nov 2, 11 AM $ 186.09
+0.65%
$ 3.96 million $ 33,904
Nov 2, 10 AM $ 184.77
-0.70%
$ 3.93 million $ 33,399
Nov 2, 9 AM $ 186.21
-0.43%
$ 3.97 million $ 32,590
Nov 2, 8 AM $ 187.13
-0.25%
$ 3.99 million $ 17,901
Nov 2, 7 AM $ 187.35
+0.10%
$ 3.99 million $ 17,776
Nov 2, 6 AM $ 187.12
+0.13%
$ 3.98 million $ 17,937
Nov 2, 5 AM $ 186.81
-0.27%
$ 3.98 million $ 18,554
Nov 2, 4 AM $ 186.77
+0.86%
$ 3.98 million $ 18,420
Nov 2, 3 AM $ 185.16
-0.25%
$ 3.94 million $ 17,051
Nov 2, 2 AM $ 185.7
+0.49%
$ 3.95 million $ 17,005
Nov 2, 1 AM $ 184.95
-0.28%
$ 3.94 million $ 20,887
Nov 2, 12 AM $ 185.57
-0.32%
$ 3.95 million $ 20,709
Nov 1, 11 PM $ 186.17
+0.23%
$ 3.96 million $ 41,861
Nov 1, 10 PM $ 185.68
-0.15%
$ 3.95 million $ 58,116
Nov 1, 9 PM $ 186.21
-0.14%
$ 3.97 million $ 57,949
Nov 1, 8 PM $ 186.52
-0.01%
$ 3.97 million $ 62,158
Nov 1, 7 PM $ 185.02
-0.27%
$ 3.94 million $ 62,852
Nov 1, 6 PM $ 185.53
+0.09%
$ 3.95 million $ 47,377
Nov 1, 5 PM $ 185.29
-0.74%
$ 3.95 million $ 45,688
Nov 1, 4 PM $ 186.62
+0.35%
$ 3.97 million $ 46,013
Nov 1, 3 PM $ 185.73
+0.31%
$ 3.96 million $ 45,208
Nov 1, 2 PM $ 184.84
-0.26%
$ 3.94 million $ 46,066
Nov 1, 1 PM $ 185.49
-0.70%
$ 3.95 million $ 45,452
Nov 1, 12 PM $ 186.39
+0.13%
$ 3.97 million $ 49,176
Nov 1, 11 AM $ 186.14
+0.06%
$ 3.96 million $ 50,324
Nov 1, 10 AM $ 185.96
-0.17%
$ 3.96 million $ 81,229
Nov 1, 9 AM $ 186.31
+0.16%
$ 3.97 million $ 81,232
Nov 1, 8 AM $ 185.98
+0.13%
$ 3.96 million $ 83,940
Nov 1, 7 AM $ 185.74
+0.18%
$ 3.96 million $ 84,213
Nov 1, 6 AM $ 185.5
-0.57%
$ 3.95 million $ 83,928
Nov 1, 5 AM $ 186.43
-0.18%
$ 3.97 million $ 83,764
Nov 1, 4 AM $ 186.8
-0.16%
$ 3.98 million $ 84,155
Nov 1, 3 AM $ 186.94
+0.37%
$ 3.98 million $ 98,787
Nov 1, 2 AM $ 185.84
-0.45%
$ 3.96 million $ 109,790
Nov 1, 1 AM $ 186.8
+0.05%
$ 3.98 million $ 112,857
Nov 1, 12 AM $ 186.55
-0.42%
$ 3.97 million $ 116,051
Download