Osmosis allSOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 94.64
+0.00%
$ 2.02 million $ 1,862
Today, at 10 PM $ 94.62
+0.00%
$ 2.02 million $ 2,255
Today, at 9 PM $ 94.59
+0.05%
$ 2.01 million $ 2,261
Today, at 8 PM $ 94.56
+0.03%
$ 2.01 million $ 2,401
Today, at 7 PM $ 94.52
+0.12%
$ 2.01 million $ 4,192
Today, at 6 PM $ 94.23
+0.09%
$ 2.01 million $ 4,314
Today, at 5 PM $ 94.14
+0.12%
$ 2 million $ 4,683
Today, at 4 PM $ 94.01
-0.07%
$ 2 million $ 5,326
Today, at 3 PM $ 94.09
-0.73%
$ 2 million $ 5,508
Today, at 2 PM $ 94.81
-0.21%
$ 2.02 million $ 6,189
Today, at 1 PM $ 95.03
-0.22%
$ 2.02 million $ 6,326
Today, at 12 PM $ 95.26
+0.24%
$ 2.03 million $ 6,427
Today, at 11 AM $ 94.96
-0.29%
$ 2.02 million $ 14,977
Today, at 10 AM $ 95.3
-0.55%
$ 2.03 million $ 15,969
Today, at 9 AM $ 95.86
+0.20%
$ 2.04 million $ 16,327
Today, at 8 AM $ 95.77
-0.51%
$ 2.04 million $ 16,506
Today, at 7 AM $ 96.27
-0.16%
$ 2.05 million $ 16,407
Today, at 6 AM $ 96.4
-0.14%
$ 2.05 million $ 16,269
Today, at 5 AM $ 96.54
+0.30%
$ 2.06 million $ 16,574
Today, at 4 AM $ 96.32
+0.14%
$ 2.05 million $ 16,516
Today, at 3 AM $ 96.19
-0.23%
$ 2.05 million $ 16,969
Today, at 2 AM $ 96.39
+0.22%
$ 2.05 million $ 17,140
Today, at 1 AM $ 96.2
-1.32%
$ 2.05 million $ 17,609
Today, at 12 AM $ 97.48
+0.13%
$ 2.08 million $ 17,558
Yesterday, at 11 PM $ 97.36
-0.22%
$ 2.07 million $ 17,597
Yesterday, at 10 PM $ 97.56
+0.11%
$ 2.08 million $ 17,346
Yesterday, at 9 PM $ 97.47
-0.51%
$ 2.08 million $ 16,753
Yesterday, at 8 PM $ 97.97
-0.09%
$ 2.09 million $ 16,930
Yesterday, at 7 PM $ 98.14
+0.64%
$ 2.09 million $ 16,570
Yesterday, at 6 PM $ 97.6
-0.03%
$ 2.08 million $ 16,303
Yesterday, at 5 PM $ 97.78
+0.50%
$ 2.08 million $ 16,222
Yesterday, at 4 PM $ 97.42
+1.19%
$ 2.07 million $ 15,504
Yesterday, at 3 PM $ 96.01
+1.18%
$ 2.04 million $ 15,233
Yesterday, at 2 PM $ 94.67
-0.35%
$ 2.02 million $ 14,367
Yesterday, at 1 PM $ 95.12
+0.26%
$ 2.03 million $ 14,904
Yesterday, at 12 PM $ 94.91
+0.26%
$ 2.02 million $ 14,782
Yesterday, at 11 AM $ 94.55
-0.48%
$ 2.01 million $ 6,180
Yesterday, at 10 AM $ 95.03
+0.28%
$ 2.02 million $ 5,164
Yesterday, at 9 AM $ 94.97
+0.02%
$ 2.02 million $ 4,885
Yesterday, at 8 AM $ 94.94
-0.22%
$ 2.02 million $ 4,542
Yesterday, at 7 AM $ 95.16
-0.05%
$ 2.03 million $ 4,555
Yesterday, at 6 AM $ 96.06
+0.76%
$ 2.05 million $ 4,572
Yesterday, at 5 AM $ 95.34
+0.00%
$ 2.03 million $ 4,243
Yesterday, at 4 AM $ 95.34
+0.16%
$ 2.03 million $ 4,165
Yesterday, at 3 AM $ 95.18
-0.76%
$ 2.03 million $ 3,709
Yesterday, at 2 AM $ 95.95
-0.30%
$ 2.04 million $ 3,382
Yesterday, at 1 AM $ 96.22
+0.22%
$ 2.05 million $ 3,082
Yesterday, at 12 AM $ 96.35
-0.04%
$ 2.05 million $ 3,003
May 10, 11 PM $ 96.39
+0.27%
$ 2.05 million $ 2,942
May 10, 10 PM $ 96.07
+0.93%
$ 2.05 million $ 2,830
Download