Osmosis allSOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 73.24
+0.00%
$ 1.56 million $ 993
Today, at 9 AM $ 73.24
+0.00%
$ 1.56 million $ 993
Today, at 8 AM $ 73.24
+0.00%
$ 1.56 million $ 993
Today, at 7 AM $ 73.24
+0.02%
$ 1.56 million $ 993
Today, at 6 AM $ 73.23
+0.00%
$ 1.56 million $ 992
Today, at 5 AM $ 73.23
+0.00%
$ 1.56 million $ 1,045
Today, at 4 AM $ 73.23
+0.00%
$ 1.56 million $ 1,045
Today, at 3 AM $ 73.23
+0.00%
$ 1.56 million $ 1,045
Today, at 2 AM $ 73.23
+0.00%
$ 1.56 million $ 1,045
Today, at 1 AM $ 73.23
-1.23%
$ 1.56 million $ 1,045
Today, at 12 AM $ 74.14
+0.00%
$ 1.58 million $ 921
Yesterday, at 11 PM $ 74.14
-0.17%
$ 1.58 million $ 944
Yesterday, at 10 PM $ 74.76
-1.17%
$ 1.59 million $ 869
Yesterday, at 9 PM $ 75.64
-0.02%
$ 1.61 million $ 853
Yesterday, at 8 PM $ 75.66
+0.00%
$ 1.61 million $ 850
Yesterday, at 7 PM $ 75.66
+0.00%
$ 1.61 million $ 850
Yesterday, at 6 PM $ 75.66
+0.00%
$ 1.61 million $ 849
Yesterday, at 5 PM $ 75.66
+0.30%
$ 1.61 million $ 853
Yesterday, at 4 PM $ 75.44
+0.00%
$ 1.61 million $ 798
Yesterday, at 3 PM $ 75.44
+0.00%
$ 1.61 million $ 904
Yesterday, at 2 PM $ 75.44
-1.94%
$ 1.61 million $ 964
Yesterday, at 1 PM $ 76.93
+0.58%
$ 1.64 million $ 621
Yesterday, at 12 PM $ 76.49
+0.00%
$ 1.63 million $ 519
Yesterday, at 11 AM $ 76.49
+0.00%
$ 1.63 million $ 519
Yesterday, at 10 AM $ 76.49
+0.00%
$ 1.63 million $ 519
Yesterday, at 9 AM $ 76.49
+0.00%
$ 1.63 million $ 522
Yesterday, at 8 AM $ 76.49
+0.00%
$ 1.63 million $ 522
Yesterday, at 7 AM $ 76.49
+0.00%
$ 1.63 million $ 525
Yesterday, at 6 AM $ 76.49
+0.30%
$ 1.63 million $ 525
Yesterday, at 5 AM $ 76.26
+0.00%
$ 1.62 million $ 471
Yesterday, at 4 AM $ 76.26
+0.00%
$ 1.62 million $ 471
Yesterday, at 3 AM $ 76.26
+0.00%
$ 1.62 million $ 551
Yesterday, at 2 AM $ 76.26
+0.00%
$ 1.62 million $ 551
Yesterday, at 1 AM $ 76.26
-0.15%
$ 1.62 million $ 551
Yesterday, at 12 AM $ 76.37
-0.13%
$ 1.63 million $ 527
Jul 26, 11 PM $ 76.48
+0.30%
$ 1.63 million $ 529
Jul 26, 10 PM $ 76.25
+1.05%
$ 1.62 million $ 476
Jul 26, 9 PM $ 75.46
+0.00%
$ 1.61 million $ 291
Jul 26, 8 PM $ 75.46
+0.00%
$ 1.61 million $ 291
Jul 26, 7 PM $ 75.46
+0.00%
$ 1.61 million $ 292
Jul 26, 6 PM $ 75.46
+0.02%
$ 1.61 million $ 295
Jul 26, 5 PM $ 75.44
+0.00%
$ 1.61 million $ 291
Jul 26, 4 PM $ 75.44
+0.60%
$ 1.61 million $ 317
Jul 26, 3 PM $ 74.88
+0.19%
$ 1.59 million $ 187
Jul 26, 2 PM $ 74.73
+0.00%
$ 1.59 million $ 160
Jul 26, 1 PM $ 74.7
+0.00%
$ 1.59 million $ 171
Jul 26, 12 PM $ 74.7
+0.00%
$ 1.59 million $ 171
Jul 26, 11 AM $ 74.7
+0.00%
$ 1.59 million $ 177
Jul 26, 10 AM $ 74.7
+0.02%
$ 1.59 million $ 182
Jul 26, 9 AM $ 74.69
+0.00%
$ 1.59 million $ 179
Download