Osmosis allSOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 94.62
+0.00%
$ 2.02 million $ 1,862
11:09 PM $ 94.64
+0.00%
$ 2.02 million $ 1,862
11:04 PM $ 94.64
+0.00%
$ 2.02 million $ 1,862
10:59 PM $ 94.62
+0.00%
$ 2.02 million $ 2,255
10:54 PM $ 94.64
+0.00%
$ 2.02 million $ 2,255
10:44 PM $ 94.64
+0.00%
$ 2.02 million $ 2,255
10:39 PM $ 94.65
+0.00%
$ 2.02 million $ 2,255
10:34 PM $ 94.66
+0.00%
$ 2.02 million $ 2,255
10:29 PM $ 94.68
+0.00%
$ 2.02 million $ 2,256
10:24 PM $ 94.64
+0.00%
$ 2.02 million $ 2,256
10:19 PM $ 94.69
+0.00%
$ 2.02 million $ 2,255
10:09 PM $ 94.63
+0.00%
$ 2.02 million $ 2,257
10:04 PM $ 94.62
+0.00%
$ 2.02 million $ 2,255
9:59 PM $ 94.59
+0.00%
$ 2.01 million $ 2,261
9:54 PM $ 94.63
+0.00%
$ 2.02 million $ 2,260
9:49 PM $ 94.63
+0.00%
$ 2.02 million $ 2,261
9:44 PM $ 94.63
+0.00%
$ 2.02 million $ 2,261
9:39 PM $ 94.65
+0.00%
$ 2.02 million $ 2,261
9:34 PM $ 94.66
+0.00%
$ 2.02 million $ 2,262
9:29 PM $ 94.66
+0.00%
$ 2.02 million $ 2,262
9:19 PM $ 94.67
+0.00%
$ 2.02 million $ 2,262
9:14 PM $ 94.6
+0.00%
$ 2.01 million $ 2,262
9:09 PM $ 94.59
+0.00%
$ 2.01 million $ 2,261
9:04 PM $ 94.55
+0.00%
$ 2.01 million $ 2,261
8:59 PM $ 94.56
+0.00%
$ 2.01 million $ 2,401
8:54 PM $ 94.56
+0.00%
$ 2.01 million $ 2,401
8:49 PM $ 94.57
+0.00%
$ 2.01 million $ 2,401
8:44 PM $ 94.59
+0.00%
$ 2.01 million $ 2,401
8:39 PM $ 94.6
+0.00%
$ 2.01 million $ 2,402
8:29 PM $ 94.63
+0.00%
$ 2.02 million $ 2,402
8:24 PM $ 94.61
+0.00%
$ 2.01 million $ 2,403
8:19 PM $ 94.61
+0.00%
$ 2.01 million $ 2,402
8:14 PM $ 94.64
+0.00%
$ 2.02 million $ 2,403
8:09 PM $ 94.6
+0.00%
$ 2.01 million $ 2,403
8:04 PM $ 94.53
+0.00%
$ 2.01 million $ 2,402
7:59 PM $ 94.52
+0.00%
$ 2.01 million $ 4,192
7:54 PM $ 94.51
+0.00%
$ 2.01 million $ 4,192
7:49 PM $ 94.5
+0.00%
$ 2.01 million $ 4,191
7:44 PM $ 94.52
+0.00%
$ 2.01 million $ 4,191
7:39 PM $ 94.47
+0.00%
$ 2.01 million $ 4,191
7:34 PM $ 94.51
+0.00%
$ 2.01 million $ 4,189
7:29 PM $ 94.54
+0.00%
$ 2.01 million $ 4,191
7:24 PM $ 94.55
+0.00%
$ 2.01 million $ 4,192
7:19 PM $ 94.57
+0.00%
$ 2.01 million $ 4,193
7:14 PM $ 94.46
+0.00%
$ 2.01 million $ 4,194
7:09 PM $ 94.43
+0.00%
$ 2.01 million $ 4,189
7:04 PM $ 94.41
+0.00%
$ 2.01 million $ 4,189
6:59 PM $ 94.23
+0.00%
$ 2.01 million $ 4,314
6:54 PM $ 94.23
+0.00%
$ 2.01 million $ 4,288
6:49 PM $ 94.22
+0.00%
$ 2.01 million $ 4,288
Download