Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resistance Frog Historical Data

FREDO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2026 $0.0₅79
+0.00%
$-- $4
May 20, 2026 $0.0000102
+3.00%
$1,020 $11
May 19, 2026 $0.0₅991
-3.86%
$991 $11
May 18, 2026 $0.0000103
-26.73%
$1,032 $94
May 17, 2026 $0.0000142
+14.49%
$1,419 $262
May 16, 2026 $0.0000124
-9.21%
$1,240 $63
May 15, 2026 $0.0000137
-13.05%
$1,367 $1,291
Mar 6, 2026 $0.0₅566
-0.81%
$-- $6
Mar 5, 2026 $0.0₅572
-0.17%
$572 $6
Feb 19, 2026 $0.0₅652
+0.61%
$-- $1
Jan 7, 2026 $0.0₅863
+0.55%
$863 $19
Sep 17, 2025 $0.0000168
-0.39%
$-- $4
Sep 16, 2025 $0.0000169
-0.05%
$1,689 $4
Sep 11, 2025 $0.0000173
+1.03%
$-- $36
Sep 10, 2025 $0.0000171
+2.14%
$1,710 $36
Sep 9, 2025 $0.0000182
-0.30%
$1,823 $1
Sep 8, 2025 $0.0000183
-0.01%
$1,829 $1
Sep 4, 2025 $0.0000184
-2.52%
$1,841 $24
Sep 3, 2025 $0.0000178
-0.49%
$1,775 $4
Sep 2, 2025 $0.0000179
+1.49%
$1,784 $3
Sep 1, 2025 $0.0000176
-9.97%
$1,761 $44
Aug 30, 2025 $0.0000195
+0.24%
$-- $9
Aug 29, 2025 $0.0000194
-16.38%
$1,944 $63
Aug 28, 2025 $0.0000233
+0.49%
$2,325 $3
Aug 27, 2025 $0.0000231
-4.23%
$2,321 $16
Aug 26, 2025 $0.0000241
+0.93%
$2,418 $3
Aug 25, 2025 $0.000024
-24.34%
$2,386 $232
Aug 24, 2025 $0.0000315
-12.98%
$3,175 $61
Aug 23, 2025 $0.0000362
+13.98%
$3,625 $599
Aug 22, 2025 $0.0000319
-14.08%
$3,180 $157
Aug 21, 2025 $0.0000366
-3.45%
$3,649 $62
Aug 20, 2025 $0.0000379
+36.65%
$3,781 $1,049
Aug 19, 2025 $0.0000279
-6.35%
$2,777 $6,759
Aug 18, 2025 $0.00003
-12.53%
$3,003 $186
Download