BASED SPX6900 Historical Data

SPX6900
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000939
+0.00%
$ 93,929 $ 81
Yesterday $ 0.0000941
+1.63%
$ 94,092 $ 433
May 10, 2026 $ 0.0000963
+0.00%
$ -- $ 172
May 7, 2026 $ 0.0000952
+2.17%
$ 95,165 $ 909
May 6, 2026 $ 0.0000995
+1.31%
$ -- $ 639
May 4, 2026 $ 0.000101
+0.12%
$ 101,325 $ 1,072
May 3, 2026 $ 0.000104
+0.00%
$ -- $ 163
May 2, 2026 $ 0.000104
-0.45%
$ 103,847 $ 151
Apr 26, 2026 $ 0.000108
-0.16%
$ 108,251 $ 289
Apr 24, 2026 $ 0.00011
+0.00%
$ -- $ 441
Apr 23, 2026 $ 0.000111
+0.00%
$ -- $ 718
Apr 22, 2026 $ 0.000114
+0.19%
$ 114,050 $ 677
Apr 21, 2026 $ 0.00011
-0.23%
$ -- $ 26
Apr 19, 2026 $ 0.000111
+0.00%
$ -- $ 301
Apr 17, 2026 $ 0.000124
+0.00%
$ -- $ 362
Apr 16, 2026 $ 0.000118
-2.21%
$ -- $ 794
Apr 15, 2026 $ 0.000122
+5.33%
$ 121,528 $ 571
Apr 14, 2026 $ 0.000115
-5.25%
$ 115,278 $ 299
Apr 13, 2026 $ 0.00012
+0.05%
$ 120,228 $ 121
Apr 10, 2026 $ 0.00012
+2.50%
$ -- $ 490
Apr 8, 2026 $ 0.000116
-0.45%
$ -- $ 784
Apr 7, 2026 $ 0.000115
+12.60%
$ 115,143 $ 553
Apr 6, 2026 $ 0.000108
+0.00%
$ -- $ 489
Apr 1, 2026 $ 0.000115
+2.49%
$ 114,719 $ 41
Mar 27, 2026 $ 0.000111
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.000115
-0.47%
$ 115,380 $ 61
Mar 24, 2026 $ 0.000114
+0.00%
$ -- $ 126
Mar 22, 2026 $ 0.000114
+0.00%
$ 113,581 $ 238
Mar 21, 2026 $ 0.000118
+0.00%
$ -- $ 116
Mar 19, 2026 $ 0.000117
+0.00%
$ 117,462 $ 370
Mar 18, 2026 $ 0.000123
-5.59%
$ 123,163 $ 484
Mar 17, 2026 $ 0.000131
+0.00%
$ 131,392 $ 269
Mar 14, 2026 $ 0.000117
+0.00%
$ -- $ 131
Mar 13, 2026 $ 0.000124
+0.00%
$ -- $ 21
Jan 6, 2026 $ 0.000233
+0.00%
$ 233,106 $ 60
Jan 2, 2026 $ 0.000185
+0.00%
$ -- $ 2
Jan 1, 2026 $ 0.00018
+0.00%
$ 179,995 $ 2,543
Dec 31, 2025 $ 0.000199
+0.00%
$ 198,949 $ 2,515
Oct 11, 2025 $ 0.000369
+0.00%
$ -- $ 529
Oct 10, 2025 $ 0.000446
+2.08%
$ -- $ 246
Oct 8, 2025 $ 0.000444
+5.22%
$ 443,652 $ 1,439
Jul 2, 2025 $ 0.000361
-9.13%
$ -- $ 3,941
Jul 1, 2025 $ 0.000398
+0.09%
$ 397,741 $ 2,396
Jun 30, 2025 $ 0.000398
+8.21%
$ 397,713 $ 3,090
Jun 29, 2025 $ 0.000367
-7.59%
$ 367,217 $ 2,944
Jun 28, 2025 $ 0.000398
+4.49%
$ 397,521 $ 2,581
Jun 27, 2025 $ 0.00038
-8.70%
$ 379,573 $ 4,567
Jun 26, 2025 $ 0.000416
+20.08%
$ 415,553 $ 5,640
Jun 25, 2025 $ 0.000346
-1.81%
$ 345,957 $ 2,365
Jun 24, 2025 $ 0.00035
+1.63%
$ 350,306 $ 6,893
Download