BASED SPX6900 Historical Data

SPX6900
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000366
+0.00%
$ 36,646 $ 503
Yesterday $ 0.0000365
-4.31%
$ 36,524 $ 1,264
Aug 13, 2026 $ 0.0000382
-15.51%
$ 38,228 $ 796
Aug 10, 2026 $ 0.000046
+0.00%
$ -- $ 6
Aug 9, 2026 $ 0.0000461
+0.32%
$ 46,090 $ 16
Aug 8, 2026 $ 0.0000462
-1.51%
$ -- $ 30
Aug 7, 2026 $ 0.000047
+0.87%
$ 47,015 $ 6
Aug 6, 2026 $ 0.0000466
-0.07%
$ 46,589 $ 147
Aug 5, 2026 $ 0.0000472
+0.00%
$ -- $ 169
Aug 4, 2026 $ 0.0000473
-0.96%
$ 47,271 $ 168
Aug 1, 2026 $ 0.0000471
+0.72%
$ -- $ 232
Jul 31, 2026 $ 0.0000466
-6.75%
$ 46,626 $ 15
Jul 30, 2026 $ 0.0000505
+0.00%
$ 50,545 $ 38
Jul 28, 2026 $ 0.0000508
+0.00%
$ 50,833 $ 2
Jul 27, 2026 $ 0.0000522
-4.58%
$ 52,187 $ 187
Jul 26, 2026 $ 0.0000531
-2.56%
$ 53,125 $ 102
Jul 25, 2026 $ 0.0000533
+2.39%
$ -- $ 0
Jul 24, 2026 $ 0.000052
-0.85%
$ 51,985 $ 119
Jul 23, 2026 $ 0.0000526
+0.00%
$ 52,596 $ 0.0001
Jul 16, 2026 $ 0.0000544
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000543
+2.42%
$ 54,256 $ 0
Jul 12, 2026 $ 0.0000513
+0.21%
$ -- $ 4
Jul 7, 2026 $ 0.0000512
+0.00%
$ -- $ 30
Jul 6, 2026 $ 0.0000525
+0.00%
$ 52,518 $ 30
Jul 5, 2026 $ 0.0000598
+0.00%
$ -- $ 79
Jun 22, 2026 $ 0.0000632
+0.00%
$ -- $ 50
Jun 17, 2026 $ 0.0000662
+0.00%
$ -- $ 177
Jun 15, 2026 $ 0.0000642
+1.22%
$ 64,190 $ 293
Jun 10, 2026 $ 0.0000451
+0.00%
$ -- $ 448
Jun 9, 2026 $ 0.0000499
+0.00%
$ -- $ 92
Jun 7, 2026 $ 0.0000498
+0.00%
$ 49,845 $ 178
Jun 5, 2026 $ 0.0000463
+0.00%
$ 46,343 $ 96
Jun 4, 2026 $ 0.0000507
-8.98%
$ 50,709 $ 1,739
Jun 3, 2026 $ 0.0000636
-0.53%
$ -- $ 127
Jun 2, 2026 $ 0.0000637
-1.39%
$ 63,672 $ 40
Jun 1, 2026 $ 0.0000676
-0.81%
$ 67,647 $ 109
May 30, 2026 $ 0.0000692
+0.00%
$ -- $ 87
May 29, 2026 $ 0.0000695
+0.04%
$ -- $ 799
May 28, 2026 $ 0.0000707
-0.38%
$ 70,711 $ 634
May 26, 2026 $ 0.0000775
+0.00%
$ 77,534 $ 278
May 24, 2026 $ 0.0000817
+0.00%
$ 81,710 $ 252
May 23, 2026 $ 0.0000805
-0.03%
$ -- $ 256
May 22, 2026 $ 0.0000822
+0.00%
$ -- $ 184
May 21, 2026 $ 0.000084
+0.00%
$ 84,043 $ 15
May 16, 2026 $ 0.0000873
-1.67%
$ -- $ 323
May 15, 2026 $ 0.0000871
+0.00%
$ -- $ 358
May 14, 2026 $ 0.000088
-4.41%
$ 88,016 $ 790
May 13, 2026 $ 0.0000933
-1.85%
$ 93,285 $ 31
May 12, 2026 $ 0.0000941
+0.23%
$ 94,150 $ 228
May 11, 2026 $ 0.0000941
+1.63%
$ 94,092 $ 433
Download