BASED SPX6900 Historical Data

SPX6900
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000662
+0.00%
$ 66,176 $ 177
Jun 15, 2026 $ 0.0000642
+1.22%
$ 64,190 $ 293
Jun 10, 2026 $ 0.0000451
+0.00%
$ -- $ 448
Jun 9, 2026 $ 0.0000499
+0.00%
$ -- $ 92
Jun 7, 2026 $ 0.0000498
+0.00%
$ 49,845 $ 178
Jun 5, 2026 $ 0.0000463
+0.00%
$ 46,343 $ 96
Jun 4, 2026 $ 0.0000507
-8.98%
$ 50,709 $ 1,739
Jun 3, 2026 $ 0.0000636
-0.53%
$ -- $ 127
Jun 2, 2026 $ 0.0000637
-1.39%
$ 63,672 $ 40
Jun 1, 2026 $ 0.0000676
-0.81%
$ 67,647 $ 109
May 30, 2026 $ 0.0000692
+0.00%
$ -- $ 87
May 29, 2026 $ 0.0000695
+0.04%
$ -- $ 799
May 28, 2026 $ 0.0000707
-0.38%
$ 70,711 $ 634
May 26, 2026 $ 0.0000775
+0.00%
$ 77,534 $ 278
May 24, 2026 $ 0.0000817
+0.00%
$ 81,710 $ 252
May 23, 2026 $ 0.0000805
-0.03%
$ -- $ 256
May 22, 2026 $ 0.0000822
+0.00%
$ -- $ 184
May 21, 2026 $ 0.000084
+0.00%
$ 84,043 $ 15
May 16, 2026 $ 0.0000873
-1.67%
$ -- $ 323
May 15, 2026 $ 0.0000871
+0.00%
$ -- $ 358
May 14, 2026 $ 0.000088
-4.41%
$ 88,016 $ 790
May 13, 2026 $ 0.0000933
-1.85%
$ 93,285 $ 31
May 12, 2026 $ 0.0000941
+0.23%
$ 94,150 $ 228
May 11, 2026 $ 0.0000941
+1.63%
$ 94,092 $ 433
May 10, 2026 $ 0.0000963
+0.00%
$ -- $ 172
May 7, 2026 $ 0.0000952
+2.17%
$ 95,165 $ 909
May 6, 2026 $ 0.0000995
+1.31%
$ -- $ 639
May 4, 2026 $ 0.000101
+0.12%
$ 101,325 $ 1,072
May 3, 2026 $ 0.000104
+0.00%
$ -- $ 163
May 2, 2026 $ 0.000104
-0.45%
$ 103,847 $ 151
Apr 26, 2026 $ 0.000108
-0.16%
$ 108,251 $ 289
Apr 24, 2026 $ 0.00011
+0.00%
$ -- $ 441
Apr 23, 2026 $ 0.000111
+0.00%
$ -- $ 718
Apr 22, 2026 $ 0.000114
+0.19%
$ 114,050 $ 677
Apr 21, 2026 $ 0.00011
-0.23%
$ -- $ 26
Apr 19, 2026 $ 0.000111
+0.00%
$ -- $ 301
Apr 17, 2026 $ 0.000124
+0.00%
$ -- $ 362
Apr 16, 2026 $ 0.000118
-2.21%
$ -- $ 794
Apr 15, 2026 $ 0.000122
+5.33%
$ 121,528 $ 571
Apr 14, 2026 $ 0.000115
-5.25%
$ 115,278 $ 299
Apr 13, 2026 $ 0.00012
+0.05%
$ 120,228 $ 121
Apr 10, 2026 $ 0.00012
+2.50%
$ -- $ 490
Apr 8, 2026 $ 0.000116
-0.45%
$ -- $ 784
Apr 7, 2026 $ 0.000115
+12.60%
$ 115,143 $ 553
Apr 6, 2026 $ 0.000108
+0.00%
$ -- $ 489
Apr 1, 2026 $ 0.000115
+2.49%
$ 114,719 $ 41
Mar 27, 2026 $ 0.000111
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.000115
-0.47%
$ 115,380 $ 61
Mar 24, 2026 $ 0.000114
+0.00%
$ -- $ 126
Mar 22, 2026 $ 0.000114
+0.00%
$ 113,581 $ 238
Download