BASED SPX6900 Historical Data

SPX6900
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000448
+0.00%
$44,843 $97
Today, at 6 PM $0.0000448
+0.00%
$44,843 $97
Today, at 5 PM $0.0000448
+0.00%
$44,769 $97
Today, at 9 AM $0.0000448
+0.05%
$44,839 $93
Today, at 3 AM $0.0000445
-0.05%
$44,464 $86
Yesterday, at 10 AM $0.0000444
+0.00%
$44,390 $7
Sep 10, 10 PM $0.0000442
+0.00%
$44,184 $1
Sep 8, 4 PM $0.0000448
+0.00%
$44,832 $6
Sep 8, 2 PM $0.0000443
+0.00%
$44,262 $1
Sep 7, 10 PM $0.0000447
+0.00%
$44,716 $200
Sep 7, 11 AM $0.0000448
+0.00%
$44,828 $324
Sep 7, 10 AM $0.0000448
+0.00%
$44,821 $254
Sep 7, 6 AM $0.0000457
+0.00%
$45,652 $211
Sep 7, 3 AM $0.0000451
+0.00%
$45,119 $250
Sep 6, 9 PM $0.0000447
+0.00%
$44,680 $135
Sep 6, 6 PM $0.0000453
+0.00%
$45,348 $166
Sep 6, 9 AM $0.0000453
+0.00%
$45,288 $717
Sep 6, 8 AM $0.0000452
+0.00%
$45,242 $709
Sep 6, 5 AM $0.0000454
+0.00%
$45,365 $1,433
Sep 6, 4 AM $0.0000459
+0.00%
$45,856 $1,386
Sep 5, 10 PM $0.0000459
+0.00%
$45,852 $1,383
Sep 5, 8 PM $0.0000458
+0.00%
$45,752 $1,327
Sep 5, 4 PM $0.0000453
+0.00%
$45,258 $1,204
Sep 5, 3 PM $0.0000443
+0.00%
$44,337 $822
Sep 5, 2 PM $0.000048
+0.00%
$47,975 $822
Sep 5, 8 AM $0.000048
-0.02%
$47,950 $1,219
Sep 4, 2 PM $0.0000553
+0.00%
$55,347 $668
Sep 4, 1 PM $0.0000548
+0.00%
$54,808 $291
Sep 3, 11 PM $0.0000596
+0.00%
$59,568 $292
Sep 3, 9 PM $0.0000599
+3.87%
$59,949 $49
Sep 3, 8 PM $0.0000578
+0.00%
$57,807 $40
Sep 3, 4 PM $0.0000576
+0.00%
$57,636 $527
Sep 3, 3 PM $0.0000575
+0.00%
$57,454 $489
Sep 3, 6 AM $0.0000554
+0.00%
$55,393 $491
Sep 2, 8 PM $0.0000552
+0.01%
$55,163 $736
Sep 2, 4 PM $0.0000552
+0.00%
$55,240 $273
Sep 2, 8 AM $0.0000603
+0.00%
$60,299 $273
Sep 2, 2 AM $0.0000601
+0.00%
$60,108 $248
Sep 1, 10 PM $0.0000605
+0.00%
$60,467 $12
Sep 1, 1 AM $0.0000641
+0.13%
$64,079 $9
Aug 31, 10 PM $0.0000642
+0.00%
$64,226 $73
Aug 29, 12 AM $0.0000629
+0.00%
$62,890 $956
Aug 28, 7 AM $0.0000648
+0.00%
$64,827 $166
Aug 28, 3 AM $0.0000741
+0.00%
$74,124 $2,631
Aug 28, 2 AM $0.0000741
+0.00%
$74,092 $2,654
Aug 27, 10 PM $0.0000747
+0.00%
$74,739 $3,100
Aug 27, 8 PM $0.0000743
+0.00%
$74,342 $3,096
Aug 27, 4 PM $0.0000758
+0.00%
$75,822 $2,950
Aug 27, 7 AM $0.0000738
+0.00%
$73,811 $2,751
Aug 27, 5 AM $0.0000822
+16.88%
$82,184 $1,396
Download