BASED SPX6900 Historical Data

SPX6900
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000513
+0.00%
$ 51,313 $ 4
Today, at 1 PM $ 0.0000513
+0.00%
$ 51,313 $ 4
Today, at 8 AM $ 0.0000512
+0.00%
$ 51,205 $ 3
Jul 7, 12 AM $ 0.0000512
+0.00%
$ 51,154 $ 30
Jul 6, 11 PM $ 0.0000525
+0.00%
$ 52,518 $ 30
Jul 5, 11 AM $ 0.0000598
+0.00%
$ 59,753 $ 79
Jun 22, 9 AM $ 0.0000632
+0.00%
$ 63,229 $ 50
Jun 17, 2 AM $ 0.0000662
+0.00%
$ 66,176 $ 177
Jun 15, 11 PM $ 0.0000642
+0.00%
$ 64,190 $ 293
Jun 15, 1 PM $ 0.0000651
+2.74%
$ 65,149 $ 280
Jun 10, 8 AM $ 0.0000451
+0.00%
$ 45,099 $ 448
Jun 9, 1 PM $ 0.0000499
+0.00%
$ 49,870 $ 92
Jun 7, 11 PM $ 0.0000498
+0.00%
$ 49,845 $ 178
Jun 5, 9 PM $ 0.0000463
+0.00%
$ 46,343 $ 96
Jun 4, 11 PM $ 0.0000507
+0.00%
$ 50,709 $ 1,739
Jun 4, 8 AM $ 0.0000519
+0.00%
$ -- $ 1,724
Jun 4, 7 AM $ 0.0000529
+5.41%
$ 52,857 $ 1,647
Jun 4, 6 AM $ 0.0000521
-4.62%
$ 52,087 $ 773
Jun 4, 5 AM $ 0.0000557
+0.00%
$ 55,714 $ 577
Jun 3, 1 AM $ 0.0000636
-0.53%
$ 63,566 $ 127
Jun 2, 11 PM $ 0.0000637
-1.39%
$ 63,672 $ 40
Jun 1, 10 PM $ 0.0000676
+0.00%
$ 67,647 $ 109
Jun 1, 9 AM $ 0.0000682
+0.00%
$ 68,198 $ 45
May 30, 4 AM $ 0.0000692
+0.00%
$ 69,179 $ 87
May 29, 1 AM $ 0.0000695
+0.04%
$ 69,514 $ 799
May 28, 9 PM $ 0.0000707
-1.13%
$ 70,711 $ 634
May 28, 8 PM $ 0.0000703
-0.76%
$ 70,253 $ 456
May 28, 7 PM $ 0.0000709
-0.10%
$ 70,908 $ 436
May 26, 9 PM $ 0.0000775
+0.00%
$ 77,534 $ 278
May 24, 8 PM $ 0.0000817
+0.00%
$ 81,710 $ 252
May 23, 2 AM $ 0.0000805
-0.03%
$ 80,504 $ 256
May 22, 3 AM $ 0.0000822
+0.00%
$ 82,169 $ 184
May 21, 11 PM $ 0.000084
+0.00%
$ 84,043 $ 15
May 16, 7 AM $ 0.0000873
+0.00%
$ 87,307 $ 323
May 16, 5 AM $ 0.0000888
+0.04%
$ 88,826 $ 309
May 15, 1 PM $ 0.0000871
+0.00%
$ 87,083 $ 358
May 14, 8 PM $ 0.000088
+0.00%
$ 88,016 $ 790
May 14, 12 AM $ 0.0000921
+0.00%
$ 92,073 $ 122
May 13, 9 PM $ 0.0000933
+0.00%
$ 93,285 $ 31
May 13, 8 PM $ 0.0000898
+0.00%
$ 89,820 $ 32
May 13, 12 PM $ 0.000095
+0.00%
$ 95,046 $ 234
May 12, 9 PM $ 0.0000941
+0.00%
$ 94,150 $ 228
May 12, 6 PM $ 0.0000939
+0.00%
$ 93,929 $ 81
May 11, 8 PM $ 0.0000941
+0.00%
$ 94,092 $ 433
May 11, 6 AM $ 0.0000953
+0.00%
$ 95,324 $ 699
May 11, 3 AM $ 0.0000949
+2.45%
$ 94,856 $ 648
May 10, 3 PM $ 0.0000963
+0.00%
$ 96,346 $ 172
May 7, 9 PM $ 0.0000952
+2.77%
$ 95,165 $ 909
May 7, 4 AM $ 0.0000949
+0.00%
$ 94,908 $ 1,504
May 7, 2 AM $ 0.0000931
+0.00%
$ 93,148 $ 1,008
Download