BASED SPX6900 Historical Data

SPX6900
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000642
+37.40%
$64,226 $8,801
Jul 2026 $0.0000466
-21.97%
$46,626 $1,940
Jun 2026 $0.0000632
-7.29%
$-- $2,355
May 2026 $0.0000692
-33.68%
$-- $1,924
Apr 2026 $0.000108
-3.29%
$-- $6,957
Mar 2026 $0.000111
-10.91%
$-- $1,815
Jan 2026 $0.000233
+29.51%
$-- $2,605
Dec 2025 $0.000199
+0.00%
$198,949 $2,515
Oct 2025 $0.000369
-12.61%
$-- $2,214
Jul 2025 $0.000361
-9.13%
$-- $6,338
Jun 2025 $0.000367
-51.63%
$397,713 $576,662
May 2025 $0.000799
+211.05%
$759,709 $536,559
Apr 2025 $0.000258
+40.70%
$257,967 $53,796
Mar 2025 $0.000166
-34.87%
$-- $4,793
Feb 2025 $0.000199
-76.60%
$-- $202,221
Jan 2025 $0.000964
+512.14%
$852,148 $4.92 million
Download